Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.55
|
34.61
|
34.60
|
34.60
|
34.60
|
34.60
|
|
|
|
|
34.63
|
34.69
|
35.70
|
35.70
|
35.70
|
35.70
|
|
|
|
|
35.13
|
35.19
|
35.07
|
35.07
|
35.07
|
35.07
|
|
|
|
|
34.96
|
35.02
|
35.10
|
35.05
|
35.10
|
35.05
|
|
|
1 577.25
|
2.00
|
35.57
|
35.63
|
35.41
|
35.41
|
35.41
|
35.41
|
|
|
|
|
35.27
|
35.34
|
34.71
|
34.71
|
34.71
|
34.71
|
|
|
|
|
34.74
|
34.80
|
34.63
|
34.63
|
34.63
|
34.63
|
|
|
|
|
34.56
|
34.62
|
34.98
|
34.98
|
34.98
|
34.98
|
|
|
|
|
34.97
|
35.03
|
34.79
|
34.79
|
34.79
|
34.79
|
|
|
|
|
34.68
|
34.75
|
34.78
|
34.78
|
34.78
|
34.78
|
|
|
|
|