Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.50
|
34.60
|
34.45
|
34.15
|
34.55
|
34.50
|
|
|
47 563 862.80
|
5 174.00
|
34.50
|
34.80
|
35.59
|
34.50
|
35.98
|
34.50
|
|
|
68 926 665.94
|
6 247.00
|
35.05
|
35.39
|
35.04
|
34.94
|
35.40
|
35.30
|
|
|
55 092 051.04
|
5 281.00
|
34.85
|
35.06
|
35.07
|
34.69
|
35.42
|
34.96
|
|
|
50 064 394.29
|
6 862.00
|
35.44
|
35.59
|
35.34
|
35.20
|
35.66
|
35.58
|
|
|
54 817 365.09
|
5 753.00
|
35.05
|
35.22
|
34.78
|
34.57
|
35.20
|
35.20
|
|
|
38 229 046.39
|
4 356.00
|
34.82
|
34.87
|
34.55
|
34.41
|
34.94
|
34.82
|
|
|
31 428 951.83
|
4 332.00
|
34.51
|
34.76
|
34.86
|
34.44
|
35.09
|
34.55
|
|
|
120 899 821.29
|
7 516.00
|
34.96
|
35.05
|
34.85
|
34.70
|
35.26
|
35.01
|
|
|
36 023 311.22
|
4 696.00
|
34.72
|
34.77
|
35.02
|
34.55
|
35.22
|
34.75
|
|
|
63 746 631.49
|
7 722.00
|