Показано 0 из 0
Дата |
---|
02.05.2024 |
24.04.2024 |
23.04.2024 |
11.04.2024 |
01.04.2024 |
28.03.2024 |
26.03.2024 |
25.03.2024 |
14.03.2024 |
01.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
142.00
|
141.61
|
142.00
|
141.74
|
|
|
186 243.24
|
|
|
|
141.61
|
141.61
|
141.61
|
141.61
|
|
|
19 967.01
|
|
|
|
166.60
|
166.60
|
166.60
|
166.60
|
|
|
9 829.40
|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
4 900.00
|
|
|
|
196.00
|
196.00
|
196.00
|
196.00
|
|
|
9 604.00
|
|
|
|
171.00
|
171.00
|
171.00
|
171.00
|
|
|
1 710.00
|
|
|
|
149.50
|
149.50
|
149.50
|
149.50
|
|
|
7 475.00
|
|
|
|
130.00
|
130.00
|
130.00
|
130.00
|
|
|
6 500.00
|
|
|
|
123.00
|
123.00
|
123.00
|
123.00
|
|
|
1 230.00
|
|
|
|
118.00
|
118.00
|
118.00
|
118.00
|
|
|
708 000.00
|
|