|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 200.00
|
5 850.00
|
6 240.00
|
6 150.00
|
|
|
4 446 700.00
|
14.00
|
|
|
|
6 250.00
|
6 000.00
|
6 250.00
|
6 200.00
|
|
|
32 522 980.00
|
42.00
|
|
|
|
6 170.00
|
6 240.00
|
6 250.00
|
6 250.00
|
|
|
14 552 990.00
|
29.00
|
|
|
|
6 230.00
|
6 100.00
|
6 250.00
|
6 170.00
|
|
|
10 398 330.00
|
25.00
|
|
|
|
6 290.00
|
6 200.00
|
6 250.00
|
6 230.00
|
|
|
7 938 750.00
|
23.00
|
|
|
|
6 430.00
|
6 250.00
|
6 410.00
|
6 290.00
|
|
|
14 723 160.00
|
17.00
|
|
|
|
6 410.00
|
6 410.00
|
6 430.00
|
6 430.00
|
|
|
2 769 110.00
|
13.00
|
|
|
|
6 400.00
|
6 350.00
|
6 430.00
|
6 410.00
|
|
|
8 603 520.00
|
16.00
|
|
|
|
6 430.00
|
6 350.00
|
6 500.00
|
6 400.00
|
|
|
28 964 450.00
|
20.00
|
|
|
|
6 670.00
|
6 400.00
|
6 500.00
|
6 430.00
|
|
|
7 522 400.00
|
12.00
|
Dar es Salaam Stock Exchange PLC is a Tanzania-based stock exchange company. The Company is a secondary market for financial products.
