|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.17
|
1.17
|
1.18
|
1.17
|
|
|
15 671.00
|
22.00
|
|
|
|
1.16
|
1.16
|
1.19
|
1.18
|
|
|
71 649.00
|
95.00
|
|
|
|
1.13
|
1.13
|
1.16
|
1.15
|
|
|
32 058.00
|
46.00
|
|
|
|
1.13
|
1.13
|
1.14
|
1.13
|
|
|
2 237.00
|
8.00
|
|
|
|
1.12
|
1.12
|
1.13
|
1.13
|
|
|
15 303.00
|
14.00
|
|
|
|
1.12
|
1.12
|
1.13
|
1.12
|
|
|
20 270.00
|
13.00
|
|
|
|
1.13
|
1.12
|
1.13
|
1.12
|
|
|
2 700.00
|
7.00
|
|
|
|
1.12
|
1.11
|
1.12
|
1.12
|
|
|
158 440.00
|
22.00
|
|
|
|
1.11
|
1.11
|
1.11
|
1.11
|
|
|
3 932.00
|
2.00
|
|
|
|
1.12
|
1.12
|
1.12
|
1.12
|
|
|
4 254.00
|
6.00
|
Dar Al Dawa Development and Investment Company PSC is a Jordan-based pharmaceutical company, which is engaged in the manufacturing of pharmaceutical and consumer health products. The Company's main activities are producing medical, chemical and pharmaceutical products, and importing pharmaceutical products.
