|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.31
|
5.23
|
5.32
|
5.27
|
|
|
1 213 618 797.00
|
|
|
|
|
5.38
|
5.35
|
5.41
|
5.40
|
|
|
584 384 001.00
|
|
|
|
|
5.27
|
5.26
|
5.39
|
5.39
|
|
|
1 067 067 858.00
|
|
|
|
|
5.30
|
5.26
|
5.30
|
5.26
|
|
|
333 017 867.00
|
|
|
|
|
5.28
|
5.27
|
5.32
|
5.30
|
|
|
423 653 662.00
|
|
|
|
|
5.25
|
5.24
|
5.30
|
5.29
|
|
|
524 031 578.00
|
|
|
|
|
5.27
|
5.24
|
5.30
|
5.25
|
|
|
447 471 243.00
|
|
|
|
|
5.24
|
5.23
|
5.30
|
5.27
|
|
|
378 135 805.00
|
|
|
|
|
5.25
|
5.22
|
5.26
|
5.24
|
|
|
301 324 189.00
|
|
|
|
|
5.29
|
5.25
|
5.30
|
5.25
|
|
|
343 508 666.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
