|
|
Дата |
|---|
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.00
|
4.97
|
5.05
|
5.04
|
|
|
733 524 526.00
|
|
|
|
|
5.07
|
4.95
|
5.08
|
4.99
|
|
|
915 141 420.00
|
|
|
|
|
5.00
|
4.98
|
5.09
|
5.08
|
|
|
977 986 934.00
|
|
|
|
|
4.97
|
4.95
|
5.03
|
5.00
|
|
|
1 052 730 256.00
|
|
|
|
|
4.88
|
4.87
|
4.98
|
4.95
|
|
|
1 189 462 886.00
|
|
|
|
|
4.83
|
4.82
|
4.90
|
4.87
|
|
|
954 390 991.00
|
|
|
|
|
4.74
|
4.74
|
4.84
|
4.84
|
|
|
1 029 548 241.00
|
|
|
|
|
4.66
|
4.66
|
4.76
|
4.74
|
|
|
586 301 227.00
|
|
|
|
|
4.65
|
4.64
|
4.69
|
4.67
|
|
|
360 204 456.00
|
|
|
|
|
4.66
|
4.62
|
4.67
|
4.65
|
|
|
341 229 173.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
09.07.2026 |
0.14169 CNY |
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
