|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.09
|
5.02
|
5.10
|
5.03
|
|
|
472 747 773.00
|
|
|
|
|
5.10
|
5.07
|
5.11
|
5.09
|
|
|
273 978 259.00
|
|
|
|
|
5.08
|
5.06
|
5.12
|
5.10
|
|
|
324 133 151.00
|
|
|
|
|
5.17
|
5.06
|
5.18
|
5.08
|
|
|
688 508 393.00
|
|
|
|
|
5.13
|
5.13
|
5.17
|
5.17
|
|
|
398 139 112.00
|
|
|
|
|
5.14
|
5.12
|
5.18
|
5.13
|
|
|
490 222 172.00
|
|
|
|
|
5.19
|
5.11
|
5.19
|
5.15
|
|
|
660 685 396.00
|
|
|
|
|
5.21
|
5.15
|
5.27
|
5.18
|
|
|
681 812 237.00
|
|
|
|
|
5.16
|
5.11
|
5.22
|
5.22
|
|
|
949 933 784.00
|
|
|
|
|
5.13
|
5.12
|
5.21
|
5.19
|
|
|
650 619 764.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
