|
|
|
|
Дата |
|---|
| 08:55 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.84
|
4.85
|
4.83
|
4.81
|
4.86
|
4.85
|
|
|
326 180 821.00
|
|
|
|
|
4.80
|
4.80
|
4.87
|
4.83
|
|
|
541 599 256.00
|
|
|
|
|
4.82
|
4.79
|
4.85
|
4.81
|
|
|
448 223 080.00
|
|
|
|
|
4.75
|
4.74
|
4.83
|
4.82
|
|
|
760 289 553.00
|
|
|
|
|
4.75
|
4.72
|
4.76
|
4.76
|
|
|
347 132 064.00
|
|
|
|
|
4.76
|
4.72
|
4.77
|
4.76
|
|
|
375 207 437.00
|
|
|
|
|
4.79
|
4.71
|
4.79
|
4.76
|
|
|
510 323 334.00
|
|
|
|
|
4.72
|
4.72
|
4.82
|
4.79
|
|
|
748 210 070.00
|
|
|
|
|
4.71
|
4.70
|
4.76
|
4.72
|
|
|
514 919 911.00
|
|
|
|
|
4.67
|
4.65
|
4.71
|
4.70
|
|
|
507 517 896.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
09.07.2026 |
0.14169 CNY |
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
