|
|
Дата |
|---|
| 06:19 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.88
|
4.89
|
4.82
|
4.79
|
4.89
|
4.88
|
|
|
417 325 087.00
|
|
|
|
|
4.90
|
4.82
|
4.92
|
4.84
|
|
|
829 509 990.00
|
|
|
|
|
4.95
|
4.90
|
4.99
|
4.92
|
|
|
768 541 687.00
|
|
|
|
|
4.85
|
4.82
|
4.96
|
4.95
|
|
|
803 232 395.00
|
|
|
|
|
4.84
|
4.80
|
4.86
|
4.85
|
|
|
665 771 914.00
|
|
|
|
|
4.80
|
4.77
|
4.87
|
4.86
|
|
|
535 592 941.00
|
|
|
|
|
4.82
|
4.79
|
4.85
|
4.82
|
|
|
486 881 629.00
|
|
|
|
|
4.88
|
4.77
|
4.90
|
4.82
|
|
|
857 236 175.00
|
|
|
|
|
4.89
|
4.87
|
4.97
|
4.93
|
|
|
528 212 265.00
|
|
|
|
|
4.84
|
4.83
|
4.93
|
4.90
|
|
|
636 137 354.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.10.2026
|
16.10.2026 |
0.08008 CNY |
|
10.07.2026
|
09.07.2026 |
0.14169 CNY |
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
