|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.68
|
4.65
|
4.69
|
4.66
|
|
|
379 735 861.00
|
|
|
|
|
4.71
|
4.68
|
4.72
|
4.69
|
|
|
342 663 718.00
|
|
|
|
|
4.71
|
4.69
|
4.72
|
4.71
|
|
|
412 765 943.00
|
|
|
|
|
4.70
|
4.66
|
4.72
|
4.72
|
|
|
533 130 009.00
|
|
|
|
|
4.71
|
4.69
|
4.73
|
4.70
|
|
|
355 960 924.00
|
|
|
|
|
4.72
|
4.69
|
4.75
|
4.71
|
|
|
391 706 705.00
|
|
|
|
|
4.77
|
4.70
|
4.77
|
4.72
|
|
|
491 897 882.00
|
|
|
|
|
4.82
|
4.75
|
4.84
|
4.76
|
|
|
604 806 203.00
|
|
|
|
|
4.79
|
4.77
|
4.83
|
4.81
|
|
|
569 732 785.00
|
|
|
|
|
4.82
|
4.76
|
4.82
|
4.80
|
|
|
470 346 854.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
09.07.2026 |
0.14169 CNY |
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
