|
|
|
|
Дата |
|---|
| 10:28 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.71
|
4.68
|
4.72
|
4.69
|
|
|
399 006 492.00
|
|
|
|
|
4.71
|
4.68
|
4.72
|
4.69
|
|
|
399 006 492.00
|
|
|
|
|
4.75
|
4.71
|
4.75
|
4.72
|
|
|
429 489 054.00
|
|
|
|
|
4.75
|
4.72
|
4.76
|
4.75
|
|
|
445 587 346.00
|
|
|
|
|
4.78
|
4.73
|
4.79
|
4.76
|
|
|
563 576 653.00
|
|
|
|
|
4.79
|
4.77
|
4.81
|
4.78
|
|
|
633 631 301.00
|
|
|
|
|
4.82
|
4.78
|
4.84
|
4.80
|
|
|
476 339 435.00
|
|
|
|
|
4.81
|
4.76
|
4.86
|
4.84
|
|
|
673 117 015.00
|
|
|
|
|
4.88
|
4.79
|
4.89
|
4.81
|
|
|
798 415 397.00
|
|
|
|
|
5.01
|
4.88
|
5.02
|
4.89
|
|
|
814 622 428.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
09.07.2026 |
0.14169 CNY |
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
