|
|
|
|
Дата |
|---|
| 10:25 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.83
|
4.80
|
4.90
|
4.89
|
|
|
510 948 038.00
|
|
|
|
|
4.83
|
4.80
|
4.90
|
4.89
|
|
|
510 948 038.00
|
|
|
|
|
4.78
|
4.73
|
4.84
|
4.83
|
|
|
526 213 102.00
|
|
|
|
|
4.83
|
4.77
|
4.91
|
4.80
|
|
|
774 752 054.00
|
|
|
|
|
4.71
|
4.71
|
4.86
|
4.85
|
|
|
843 001 647.00
|
|
|
|
|
4.68
|
4.68
|
4.77
|
4.71
|
|
|
704 559 584.00
|
|
|
|
|
4.73
|
4.66
|
4.77
|
4.68
|
|
|
582 849 155.00
|
|
|
|
|
4.66
|
4.64
|
4.76
|
4.75
|
|
|
765 512 663.00
|
|
|
|
|
4.64
|
4.60
|
4.68
|
4.68
|
|
|
650 182 521.00
|
|
|
|
|
4.66
|
4.63
|
4.69
|
4.65
|
|
|
545 095 744.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.07.2026
|
09.07.2026 |
0.14169 CNY |
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
