|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.03
|
4.98
|
5.05
|
4.99
|
|
|
1 092 510 884.00
|
|
|
|
|
5.09
|
5.03
|
5.09
|
5.03
|
|
|
936 645 609.00
|
|
|
|
|
5.15
|
5.08
|
5.18
|
5.09
|
|
|
2 009 321 580.00
|
|
|
|
|
5.18
|
5.14
|
5.19
|
5.15
|
|
|
751 523 376.00
|
|
|
|
|
5.12
|
5.11
|
5.19
|
5.18
|
|
|
1 052 062 198.00
|
|
|
|
|
5.12
|
5.11
|
5.14
|
5.13
|
|
|
719 551 377.00
|
|
|
|
|
5.10
|
5.10
|
5.14
|
5.13
|
|
|
895 935 648.00
|
|
|
|
|
5.19
|
5.10
|
5.20
|
5.11
|
|
|
1 791 640 744.00
|
|
|
|
|
5.16
|
5.15
|
5.21
|
5.21
|
|
|
1 798 757 617.00
|
|
|
|
|
5.17
|
5.15
|
5.20
|
5.16
|
|
|
789 186 995.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
|
29.06.2017
|
28.06.2017 |
0.25 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
