|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.18
|
5.17
|
5.21
|
5.20
|
|
|
450 896 182.00
|
|
|
|
|
5.22
|
5.17
|
5.22
|
5.17
|
|
|
352 379 116.00
|
|
|
|
|
5.19
|
5.18
|
5.22
|
5.22
|
|
|
592 060 085.00
|
|
|
|
|
5.19
|
5.16
|
5.20
|
5.17
|
|
|
427 860 967.00
|
|
|
|
|
5.33
|
5.19
|
5.34
|
5.20
|
|
|
952 109 194.00
|
|
|
|
|
5.32
|
5.31
|
5.36
|
5.33
|
|
|
467 692 841.00
|
|
|
|
|
5.37
|
5.32
|
5.38
|
5.33
|
|
|
631 153 528.00
|
|
|
|
|
5.36
|
5.35
|
5.42
|
5.36
|
|
|
851 575 801.00
|
|
|
|
|
5.30
|
5.28
|
5.37
|
5.35
|
|
|
770 135 643.00
|
|
|
|
|
5.39
|
5.29
|
5.40
|
5.31
|
|
|
1 165 502 236.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
