|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.10
|
5.06
|
5.11
|
5.07
|
|
|
742 477 030.00
|
|
|
|
|
5.08
|
5.07
|
5.12
|
5.11
|
|
|
918 409 488.00
|
|
|
|
|
4.99
|
4.98
|
5.08
|
5.08
|
|
|
927 393 865.00
|
|
|
|
|
5.01
|
4.96
|
5.02
|
4.99
|
|
|
674 763 156.00
|
|
|
|
|
5.02
|
4.99
|
5.06
|
5.00
|
|
|
908 998 249.00
|
|
|
|
|
5.06
|
5.02
|
5.12
|
5.02
|
|
|
1 506 537 366.00
|
|
|
|
|
5.01
|
4.98
|
5.07
|
5.07
|
|
|
1 354 383 361.00
|
|
|
|
|
4.99
|
4.98
|
5.04
|
5.02
|
|
|
1 018 793 319.00
|
|
|
|
|
5.03
|
4.98
|
5.05
|
4.99
|
|
|
850 035 379.00
|
|
|
|
|
5.00
|
4.98
|
5.05
|
5.04
|
|
|
1 112 261 877.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
