|
|
|
|
Дата |
|---|
| 10:37 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.47
|
6.48
|
6.45
|
6.45
|
6.48
|
6.48
|
|
|
512 587 371.00
|
|
|
|
|
6.45
|
6.45
|
6.48
|
6.48
|
|
|
512 587 371.00
|
|
|
|
|
6.46
|
6.42
|
6.47
|
6.46
|
|
|
495 809 424.00
|
|
|
|
|
6.44
|
6.43
|
6.47
|
6.45
|
|
|
529 109 610.00
|
|
|
|
|
6.41
|
6.38
|
6.44
|
6.44
|
|
|
511 516 737.00
|
|
|
|
|
6.41
|
6.40
|
6.42
|
6.41
|
|
|
467 217 342.00
|
|
|
|
|
6.42
|
6.40
|
6.43
|
6.40
|
|
|
668 247 129.00
|
|
|
|
|
6.44
|
6.41
|
6.45
|
6.41
|
|
|
622 990 631.00
|
|
|
|
|
6.46
|
6.44
|
6.48
|
6.44
|
|
|
403 692 214.00
|
|
|
|
|
6.49
|
6.45
|
6.50
|
6.45
|
|
|
635 277 167.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
|
29.06.2017
|
28.06.2017 |
0.25 CNY |
|
07.07.2016
|
06.07.2016 |
0.45 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
