|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.26
|
5.25
|
5.34
|
5.31
|
|
|
957 316 850.00
|
|
|
|
|
5.24
|
5.23
|
5.30
|
5.27
|
|
|
745 729 261.00
|
|
|
|
|
5.31
|
5.22
|
5.32
|
5.25
|
|
|
835 457 411.00
|
|
|
|
|
5.33
|
5.29
|
5.38
|
5.30
|
|
|
665 934 240.00
|
|
|
|
|
5.34
|
5.29
|
5.38
|
5.33
|
|
|
828 814 369.00
|
|
|
|
|
5.41
|
5.32
|
5.42
|
5.34
|
|
|
1 179 760 772.00
|
|
|
|
|
5.37
|
5.35
|
5.43
|
5.41
|
|
|
1 382 292 716.00
|
|
|
|
|
5.23
|
5.22
|
5.36
|
5.36
|
|
|
1 572 014 171.00
|
|
|
|
|
5.21
|
5.17
|
5.24
|
5.23
|
|
|
777 916 440.00
|
|
|
|
|
5.19
|
5.18
|
5.25
|
5.21
|
|
|
1 028 969 967.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
