|
|
|
|
Дата |
|---|
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.31
|
5.27
|
5.33
|
5.28
|
|
|
554 033 795.00
|
|
|
|
|
5.29
|
5.29
|
5.33
|
5.32
|
|
|
448 119 847.00
|
|
|
|
|
5.30
|
5.26
|
5.31
|
5.29
|
|
|
556 782 370.00
|
|
|
|
|
5.36
|
5.30
|
5.36
|
5.31
|
|
|
600 542 089.00
|
|
|
|
|
5.39
|
5.35
|
5.40
|
5.36
|
|
|
684 346 593.00
|
|
|
|
|
5.40
|
5.39
|
5.41
|
5.39
|
|
|
478 086 990.00
|
|
|
|
|
5.39
|
5.37
|
5.42
|
5.41
|
|
|
489 393 163.00
|
|
|
|
|
5.44
|
5.36
|
5.44
|
5.40
|
|
|
658 380 337.00
|
|
|
|
|
5.42
|
5.42
|
5.47
|
5.43
|
|
|
520 146 094.00
|
|
|
|
|
5.42
|
5.40
|
5.44
|
5.42
|
|
|
466 965 562.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
|
29.06.2017
|
28.06.2017 |
0.25 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
