|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.07
|
5.06
|
5.10
|
5.10
|
|
|
513 540 552.00
|
|
|
|
|
5.10
|
5.06
|
5.11
|
5.07
|
|
|
467 426 532.00
|
|
|
|
|
5.06
|
5.05
|
5.11
|
5.09
|
|
|
697 874 576.00
|
|
|
|
|
5.06
|
5.04
|
5.07
|
5.05
|
|
|
422 854 172.00
|
|
|
|
|
5.06
|
5.03
|
5.07
|
5.04
|
|
|
497 016 776.00
|
|
|
|
|
5.11
|
5.06
|
5.11
|
5.07
|
|
|
545 746 481.00
|
|
|
|
|
5.09
|
5.07
|
5.11
|
5.10
|
|
|
498 808 115.00
|
|
|
|
|
5.08
|
5.07
|
5.10
|
5.08
|
|
|
370 559 384.00
|
|
|
|
|
5.09
|
5.07
|
5.10
|
5.09
|
|
|
461 499 410.00
|
|
|
|
|
5.10
|
5.06
|
5.11
|
5.07
|
|
|
742 477 030.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.10.2025
|
23.10.2025 |
0.08 CNY |
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
