|
|
|
|
Дата |
|---|
| 10:19 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.56
|
5.57
|
5.57
|
5.52
|
5.58
|
5.56
|
|
|
428 368 273.00
|
|
|
|
|
5.57
|
5.52
|
5.58
|
5.56
|
|
|
428 368 273.00
|
|
|
|
|
5.58
|
5.56
|
5.61
|
5.58
|
|
|
403 425 207.00
|
|
|
|
|
5.51
|
5.50
|
5.59
|
5.58
|
|
|
660 253 191.00
|
|
|
|
|
5.53
|
5.49
|
5.53
|
5.51
|
|
|
425 095 376.00
|
|
|
|
|
5.47
|
5.46
|
5.53
|
5.53
|
|
|
536 715 807.00
|
|
|
|
|
5.51
|
5.47
|
5.51
|
5.48
|
|
|
549 060 332.00
|
|
|
|
|
5.54
|
5.51
|
5.54
|
5.51
|
|
|
395 989 865.00
|
|
|
|
|
5.55
|
5.53
|
5.58
|
5.54
|
|
|
433 895 330.00
|
|
|
|
|
5.54
|
5.53
|
5.56
|
5.54
|
|
|
289 828 441.00
|
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.07.2025
|
10.07.2025 |
0.14 CNY |
|
24.10.2024
|
23.10.2024 |
0.12924 CNY |
|
11.07.2024
|
10.07.2024 |
0.38193 CNY |
|
13.07.2023
|
12.07.2023 |
0.48 CNY |
|
07.07.2022
|
06.07.2022 |
0.48 CNY |
|
08.07.2021
|
07.07.2021 |
0.48 CNY |
|
02.07.2020
|
01.07.2020 |
0.48 CNY |
|
27.06.2019
|
26.06.2019 |
0.48 CNY |
|
28.06.2018
|
27.06.2018 |
0.47 CNY |
|
29.06.2017
|
28.06.2017 |
0.25 CNY |
Daqin Railway Co Ltd is a China-based company, principally engaged in the provision of railway transportation services. The Company primarily provides railway transportation services of coal products in Shanxi Province and Inner Mongolia. The Company's cargoes include coal, coke, steels, ore and others. The Company principally transports steam coals, which are applied in electric power generation. The Company also engages in railway passenger transportation services.
