|
|
|
|
Дата |
|---|
| 18:10 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
2.40
|
2.42
|
2.42
|
2.40
|
2.42
|
2.40
|
|
|
62.42
|
3.00
|
|
2.40
|
2.42
|
2.42
|
2.40
|
2.42
|
2.40
|
|
|
62.42
|
3.00
|
|
2.38
|
2.40
|
2.49
|
2.38
|
2.49
|
2.43
|
|
|
7 225.01
|
9.00
|
|
2.48
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
|
|
422.50
|
3.00
|
|
2.48
|
2.50
|
2.51
|
2.48
|
2.51
|
2.48
|
|
|
668.97
|
5.00
|
|
2.50
|
2.52
|
2.49
|
2.49
|
2.52
|
2.52
|
|
|
529.51
|
4.00
|
|
2.48
|
2.50
|
2.52
|
2.46
|
2.52
|
2.50
|
|
|
1 072.32
|
6.00
|
|
2.50
|
2.52
|
2.52
|
2.52
|
2.52
|
2.52
|
|
|
380.52
|
3.00
|
|
2.50
|
2.52
|
2.46
|
2.44
|
2.50
|
2.50
|
|
|
280.56
|
6.00
|
|
2.36
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
|
|
9.60
|
2.00
|
