|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.98
|
2.04
|
2.10
|
1.89
|
2.10
|
2.00
|
|
|
240 865.95
|
40.00
|
|
2.06
|
2.14
|
2.32
|
2.10
|
2.34
|
2.10
|
|
|
152 902.92
|
58.00
|
|
2.28
|
2.32
|
2.40
|
2.30
|
2.40
|
2.30
|
|
|
8 198.76
|
28.00
|
|
2.38
|
2.42
|
2.44
|
2.40
|
2.48
|
2.40
|
|
|
3 893.60
|
18.00
|
|
2.42
|
2.46
|
2.50
|
2.40
|
2.50
|
2.44
|
|
|
1 350.04
|
14.00
|
|
2.48
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
|
|
5 425.00
|
42.00
|
|
2.70
|
2.72
|
2.72
|
2.70
|
2.80
|
2.70
|
|
|
850.80
|
12.00
|
|
2.68
|
2.72
|
2.78
|
2.70
|
2.80
|
2.70
|
|
|
1 844.10
|
11.00
|
|
2.70
|
2.76
|
2.86
|
2.72
|
2.86
|
2.78
|
|
|
1 449.36
|
17.00
|
|
2.84
|
2.88
|
2.86
|
2.86
|
2.86
|
2.86
|
|
|
74.36
|
2.00
|
