Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.398
|
0.47
|
0.398
|
0.39
|
0.398
|
0.39
|
|
|
|
|
0.398
|
0.47
|
0.378
|
0.378
|
0.378
|
0.378
|
|
|
|
|
0.398
|
0.47
|
0.39
|
0.374
|
0.39
|
0.374
|
|
|
|
|
0.39
|
0.462
|
0.354
|
0.354
|
0.358
|
0.358
|
|
|
|
|
0.39
|
0.462
|
0.38
|
0.376
|
0.38
|
0.376
|
|
|
|
|
0.38
|
0.452
|
0.38
|
0.38
|
0.39
|
0.39
|
|
|
|
|
0.38
|
0.452
|
0.38
|
0.38
|
0.38
|
0.38
|
|
|
|
|
0.38
|
0.452
|
0.402
|
0.402
|
0.402
|
0.402
|
|
|
|
|
0.402
|
0.472
|
0.394
|
0.394
|
0.394
|
0.394
|
|
|
|
|
0.394
|
0.464
|
0.388
|
0.388
|
0.388
|
0.388
|
|
|
|
|