Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
300.00
|
655.45
|
405.50
|
405.22
|
411.00
|
409.48
|
|
|
4 998 461.76
|
1 090.00
|
300.00
|
631.16
|
393.11
|
393.11
|
403.15
|
403.00
|
|
|
4 895 761.03
|
1 470.00
|
300.00
|
624.00
|
389.235
|
384.31
|
394.48
|
394.48
|
|
|
17 368 456.50
|
897.00
|
300.00
|
616.08
|
387.00
|
386.98
|
387.00
|
386.98
|
|
|
1 293 182.42
|
684.00
|
300.00
|
610.40
|
382.88
|
380.01
|
383.00
|
380.01
|
|
|
3 497 175.66
|
981.00
|
300.00
|
608.81
|
380.20
|
379.5575
|
381.50
|
381.50
|
|
|
1 820 519.63
|
682.00
|
151.76
|
607.02
|
380.00
|
380.00
|
380.24
|
380.24
|
|
|
851 740.46
|
666.00
|
149.70
|
598.76
|
370.62
|
370.62
|
377.00
|
377.00
|
|
|
3 540 743.82
|
566.00
|
149.08
|
596.30
|
371.2379
|
370.61
|
375.00
|
371.90
|
|
|
1 994 556.27
|
723.00
|
147.41
|
589.61
|
371.01
|
367.57
|
371.01
|
369.60
|
|
|
3 119 988.83
|
911.00
|