|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 940.00
|
6 720.00
|
8 370.00
|
8 140.00
|
|
|
1 026 505 289 540.00
|
|
|
|
|
6 310.00
|
6 190.00
|
6 470.00
|
6 440.00
|
|
|
27 510 099 415.00
|
|
|
|
|
6 510.00
|
6 300.00
|
6 610.00
|
6 400.00
|
|
|
32 439 333 740.00
|
|
|
|
|
6 170.00
|
6 130.00
|
6 640.00
|
6 480.00
|
|
|
58 135 548 585.00
|
|
|
|
|
6 600.00
|
6 110.00
|
6 620.00
|
6 190.00
|
|
|
32 561 999 840.00
|
|
|
|
|
6 890.00
|
6 350.00
|
6 910.00
|
6 600.00
|
|
|
97 749 787 600.00
|
|
|
|
|
5 600.00
|
5 600.00
|
7 070.00
|
6 540.00
|
|
|
429 717 698 435.00
|
|
|
|
|
5 620.00
|
5 450.00
|
5 620.00
|
5 510.00
|
|
|
13 289 662 840.00
|
|
|
|
|
5 340.00
|
5 310.00
|
5 700.00
|
5 410.00
|
|
|
18 977 014 855.00
|
|
|
|
|
5 460.00
|
5 370.00
|
5 650.00
|
5 470.00
|
|
|
17 260 142 875.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
