|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15 590.00
|
13 610.00
|
15 790.00
|
14 180.00
|
|
|
70 626 745 985.00
|
|
|
|
|
15 120.00
|
14 770.00
|
17 120.00
|
15 590.00
|
|
|
199 169 757 455.00
|
|
|
|
|
15 500.00
|
14 300.00
|
16 550.00
|
14 630.00
|
|
|
119 112 454 345.00
|
|
|
|
|
17 190.00
|
14 150.00
|
17 200.00
|
16 000.00
|
|
|
192 859 882 630.00
|
|
|
|
|
18 350.00
|
16 600.00
|
18 550.00
|
17 190.00
|
|
|
164 097 682 270.00
|
|
|
|
|
16 800.00
|
16 040.00
|
19 120.00
|
18 010.00
|
|
|
312 712 814 490.00
|
|
|
|
|
18 980.00
|
15 590.00
|
18 980.00
|
17 440.00
|
|
|
437 785 448 295.00
|
|
|
|
|
18 000.00
|
17 250.00
|
20 300.00
|
18 040.00
|
|
|
608 770 976 970.00
|
|
|
|
|
16 380.00
|
15 850.00
|
18 560.00
|
17 350.00
|
|
|
714 422 028 790.00
|
|
|
|
|
12 970.00
|
12 830.00
|
16 580.00
|
15 050.00
|
|
|
1 271 887 928 065.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
