|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 810.00
|
12 660.00
|
13 140.00
|
12 750.00
|
|
|
13 078 123 005.00
|
|
|
|
|
12 960.00
|
12 790.00
|
13 250.00
|
12 720.00
|
|
|
11 741 424 885.00
|
|
|
|
|
13 190.00
|
13 100.00
|
13 490.00
|
13 190.00
|
|
|
14 492 774 525.00
|
|
|
|
|
13 210.00
|
12 910.00
|
13 610.00
|
13 530.00
|
|
|
27 175 879 890.00
|
|
|
|
|
13 300.00
|
13 250.00
|
13 850.00
|
13 500.00
|
|
|
49 084 134 590.00
|
|
|
|
|
13 370.00
|
13 050.00
|
13 590.00
|
13 050.00
|
|
|
25 727 545 560.00
|
|
|
|
|
13 200.00
|
13 120.00
|
13 750.00
|
13 290.00
|
|
|
32 811 638 605.00
|
|
|
|
|
12 580.00
|
12 580.00
|
13 000.00
|
12 930.00
|
|
|
17 662 030 865.00
|
|
|
|
|
13 000.00
|
12 300.00
|
13 150.00
|
12 440.00
|
|
|
21 039 126 735.00
|
|
|
|
|
12 800.00
|
12 730.00
|
13 240.00
|
12 730.00
|
|
|
16 972 279 575.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
