|
|
|
|
Дата |
|---|
| 20.01.2026 |
| 19.01.2026 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 545.00
|
3 450.00
|
3 680.00
|
3 605.00
|
|
|
448 959 635.00
|
|
|
|
|
3 600.00
|
3 510.00
|
3 645.00
|
3 580.00
|
|
|
141 609 705.00
|
|
|
|
|
3 635.00
|
3 510.00
|
3 660.00
|
3 575.00
|
|
|
230 543 900.00
|
64 698.00
|
|
|
|
3 600.00
|
3 570.00
|
3 655.00
|
3 635.00
|
|
|
61 120 807.00
|
16 984.00
|
|
|
|
3 600.00
|
3 560.00
|
3 675.00
|
3 625.00
|
|
|
60 171 985.00
|
16 589.00
|
|
|
|
3 655.00
|
3 540.00
|
3 700.00
|
3 575.00
|
|
|
68 583 965.00
|
18 974.00
|
|
|
|
3 600.00
|
3 550.00
|
3 640.00
|
3 605.00
|
|
|
70 785 011.00
|
19 685.00
|
|
|
|
3 670.00
|
3 460.00
|
3 670.00
|
3 535.00
|
|
|
172 917 510.00
|
48 905.00
|
|
|
|
3 725.00
|
3 600.00
|
3 775.00
|
3 605.00
|
|
|
173 495 985.00
|
47 548.00
|
|
|
|
3 795.00
|
3 675.00
|
3 815.00
|
3 735.00
|
|
|
146 365 275.00
|
39 398.00
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
