|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9 870.00
|
9 520.00
|
9 980.00
|
9 980.00
|
|
|
233 869 795.00
|
|
|
|
|
10 070.00
|
9 800.00
|
10 160.00
|
9 870.00
|
|
|
225 449 975.00
|
|
|
|
|
9 980.00
|
9 850.00
|
10 070.00
|
10 070.00
|
|
|
451 180 855.00
|
|
|
|
|
10 340.00
|
10 010.00
|
10 420.00
|
10 130.00
|
|
|
560 644 640.00
|
|
|
|
|
9 770.00
|
9 650.00
|
10 230.00
|
10 090.00
|
|
|
431 364 150.00
|
|
|
|
|
10 250.00
|
9 960.00
|
10 330.00
|
10 070.00
|
|
|
588 436 635.00
|
|
|
|
|
10 410.00
|
9 970.00
|
10 610.00
|
10 250.00
|
|
|
811 879 915.00
|
|
|
|
|
10 750.00
|
10 270.00
|
10 880.00
|
10 330.00
|
|
|
1 924 612 095.00
|
|
|
|
|
10 900.00
|
10 550.00
|
11 060.00
|
11 000.00
|
|
|
2 124 711 820.00
|
|
|
|
|
10 710.00
|
10 340.00
|
11 040.00
|
10 480.00
|
|
|
1 260 788 450.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
