|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 160.00
|
11 020.00
|
12 240.00
|
11 950.00
|
|
|
3 474 347 140.00
|
|
|
|
|
11 000.00
|
10 680.00
|
13 250.00
|
11 640.00
|
|
|
16 783 168 615.00
|
|
|
|
|
11 800.00
|
10 800.00
|
11 900.00
|
11 060.00
|
|
|
1 760 632 975.00
|
|
|
|
|
12 150.00
|
11 580.00
|
13 370.00
|
11 610.00
|
|
|
10 407 121 445.00
|
|
|
|
|
10 760.00
|
9 690.00
|
11 190.00
|
10 700.00
|
|
|
2 608 522 445.00
|
|
|
|
|
11 800.00
|
10 770.00
|
11 800.00
|
10 920.00
|
|
|
1 521 337 050.00
|
|
|
|
|
12 600.00
|
11 550.00
|
12 740.00
|
12 080.00
|
|
|
1 644 228 355.00
|
|
|
|
|
13 800.00
|
12 445.00
|
14 080.00
|
12 940.00
|
|
|
3 707 273 505.00
|
|
|
|
|
14 490.00
|
13 040.00
|
15 380.00
|
13 640.00
|
|
|
13 919 282 785.00
|
|
|
|
|
14 610.00
|
13 000.00
|
17 810.00
|
13 370.00
|
|
|
30 186 100 485.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
