|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12 610.00
|
12 270.00
|
13 450.00
|
13 330.00
|
|
|
33 849 270 235.00
|
|
|
|
|
13 250.00
|
12 820.00
|
13 490.00
|
12 880.00
|
|
|
27 220 829 955.00
|
|
|
|
|
14 200.00
|
13 250.00
|
14 330.00
|
13 250.00
|
|
|
39 496 724 460.00
|
|
|
|
|
14 280.00
|
13 940.00
|
14 600.00
|
14 530.00
|
|
|
46 459 384 790.00
|
|
|
|
|
13 450.00
|
13 350.00
|
14 630.00
|
14 140.00
|
|
|
59 716 916 600.00
|
|
|
|
|
14 750.00
|
14 020.00
|
15 090.00
|
14 110.00
|
|
|
67 965 548 805.00
|
|
|
|
|
15 320.00
|
14 280.00
|
15 330.00
|
14 710.00
|
|
|
83 316 415 420.00
|
|
|
|
|
15 420.00
|
15 000.00
|
16 000.00
|
15 110.00
|
|
|
244 158 900 250.00
|
|
|
|
|
15 100.00
|
15 020.00
|
16 080.00
|
16 030.00
|
|
|
432 628 686 355.00
|
|
|
|
|
15 050.00
|
14 500.00
|
16 160.00
|
14 520.00
|
|
|
267 365 418 065.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
