|
|
|
|
Дата |
|---|
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13 130.00
|
12 280.00
|
13 600.00
|
13 400.00
|
|
|
241 551 059 330.00
|
|
|
|
|
10 780.00
|
10 360.00
|
13 440.00
|
12 750.00
|
|
|
419 977 540 730.00
|
|
|
|
|
11 500.00
|
10 590.00
|
11 880.00
|
10 820.00
|
|
|
64 343 965 245.00
|
|
|
|
|
10 350.00
|
10 210.00
|
11 560.00
|
11 300.00
|
|
|
181 919 871 230.00
|
|
|
|
|
9 860.00
|
9 210.00
|
10 240.00
|
9 630.00
|
|
|
53 630 355 750.00
|
|
|
|
|
10 610.00
|
9 870.00
|
10 800.00
|
9 920.00
|
|
|
55 339 816 275.00
|
|
|
|
|
12 350.00
|
10 900.00
|
12 600.00
|
11 250.00
|
|
|
68 165 156 410.00
|
|
|
|
|
13 410.00
|
12 320.00
|
13 960.00
|
12 810.00
|
|
|
183 825 114 050.00
|
|
|
|
|
12 600.00
|
11 490.00
|
13 570.00
|
13 050.00
|
|
|
413 010 767 140.00
|
|
|
|
|
12 710.00
|
11 750.00
|
14 950.00
|
11 990.00
|
|
|
515 917 330 660.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
