|
|
|
|
Дата |
|---|
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14 210.00
|
13 330.00
|
15 080.00
|
13 790.00
|
|
|
214 540 125 270.00
|
|
|
|
|
13 000.00
|
12 490.00
|
13 610.00
|
13 110.00
|
|
|
118 341 010 075.00
|
|
|
|
|
11 400.00
|
11 400.00
|
13 270.00
|
13 000.00
|
|
|
200 894 561 065.00
|
|
|
|
|
10 510.00
|
10 090.00
|
11 370.00
|
10 320.00
|
|
|
76 576 238 855.00
|
|
|
|
|
14 040.00
|
10 110.00
|
14 650.00
|
11 050.00
|
|
|
197 518 684 505.00
|
|
|
|
|
13 070.00
|
12 890.00
|
14 400.00
|
13 600.00
|
|
|
195 889 215 670.00
|
|
|
|
|
14 360.00
|
13 500.00
|
15 200.00
|
13 980.00
|
|
|
222 603 567 165.00
|
|
|
|
|
13 720.00
|
13 050.00
|
14 120.00
|
13 730.00
|
|
|
169 287 582 905.00
|
|
|
|
|
12 620.00
|
12 550.00
|
14 350.00
|
14 200.00
|
|
|
391 221 949 245.00
|
|
|
|
|
12 240.00
|
12 150.00
|
13 440.00
|
12 160.00
|
|
|
245 372 307 475.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
