|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
20 700.00
|
15 530.00
|
20 750.00
|
16 830.00
|
|
|
26 204 724 435.00
|
|
|
|
|
19 280.00
|
18 600.00
|
24 050.00
|
20 700.00
|
|
|
85 318 262 535.00
|
|
|
|
|
23 050.00
|
18 410.00
|
25 700.00
|
18 530.00
|
|
|
77 445 133 145.00
|
|
|
|
|
24 000.00
|
19 210.00
|
27 650.00
|
23 550.00
|
|
|
155 785 295 815.00
|
|
|
|
|
|
|
|
21 800.00
|
|
|
|
|
|
|
|
19 140.00
|
18 590.00
|
21 800.00
|
21 800.00
|
|
|
40 713 755 905.00
|
|
|
|
|
15 000.00
|
11 500.00
|
16 790.00
|
16 790.00
|
|
|
83 468 778 770.00
|
|
|
|
|
|
|
|
12 920.00
|
|
|
|
|
|
|
|
11 730.00
|
11 000.00
|
12 920.00
|
12 920.00
|
|
|
35 316 817 655.00
|
|
|
|
|
8 640.00
|
8 630.00
|
11 190.00
|
9 940.00
|
|
|
36 382 661 760.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
