|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 435.00
|
4 210.00
|
5 330.00
|
5 330.00
|
|
|
4 396 166 550.00
|
|
|
|
|
4 035.00
|
3 980.00
|
4 150.00
|
4 100.00
|
|
|
198 840 321.00
|
|
|
|
|
4 070.00
|
3 985.00
|
4 200.00
|
4 035.00
|
|
|
157 611 778.00
|
|
|
|
|
4 100.00
|
4 065.00
|
4 250.00
|
4 070.00
|
|
|
265 765 635.00
|
|
|
|
|
4 165.00
|
4 010.00
|
4 175.00
|
4 065.00
|
|
|
382 706 092.00
|
|
|
|
|
4 455.00
|
4 160.00
|
4 495.00
|
4 165.00
|
|
|
684 907 745.00
|
|
|
|
|
3 845.00
|
3 845.00
|
4 880.00
|
4 380.00
|
|
|
7 765 812 825.00
|
|
|
|
|
3 880.00
|
3 795.00
|
3 920.00
|
3 835.00
|
|
|
124 919 495.00
|
|
|
|
|
3 735.00
|
3 735.00
|
4 005.00
|
3 795.00
|
|
|
139 008 489.00
|
|
|
|
|
3 830.00
|
3 740.00
|
3 940.00
|
3 825.00
|
|
|
165 602 885.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
