|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 510.00
|
5 300.00
|
5 690.00
|
5 430.00
|
|
|
32 792 857 225.00
|
|
|
|
|
5 500.00
|
5 240.00
|
5 740.00
|
5 370.00
|
|
|
46 936 390 705.00
|
|
|
|
|
5 180.00
|
4 900.00
|
5 380.00
|
5 170.00
|
|
|
20 929 252 765.00
|
|
|
|
|
5 320.00
|
5 270.00
|
6 260.00
|
5 520.00
|
|
|
79 568 477 880.00
|
|
|
|
|
5 550.00
|
5 200.00
|
5 670.00
|
5 430.00
|
|
|
49 238 547 105.00
|
|
|
|
|
5 680.00
|
4 710.00
|
5 880.00
|
5 000.00
|
|
|
65 817 794 002.00
|
|
|
|
|
6 650.00
|
5 930.00
|
7 070.00
|
5 930.00
|
|
|
96 646 770 145.00
|
|
|
|
|
6 380.00
|
6 160.00
|
7 490.00
|
6 790.00
|
|
|
337 006 854 755.00
|
|
|
|
|
6 290.00
|
6 050.00
|
6 480.00
|
6 410.00
|
|
|
113 324 491 595.00
|
|
|
|
|
7 020.00
|
6 120.00
|
7 170.00
|
6 190.00
|
|
|
221 799 562 840.00
|
|
Daewon Cable Co., Ltd. manufactures electrical and telecommunications cables. The Company's products include insulated wires, power cables, and communications cables. Daewon Cable also produces synthetic resin products.
