|
|
|
|
Дата |
|---|
| 08.04.2025 |
| 30.03.2025 |
| 29.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 22.03.2025 |
| 18.03.2025 |
| 17.03.2025 |
| 16.03.2025 |
| 15.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11 590.00
|
11 220.00
|
11 590.00
|
11 280.00
|
|
|
1 852 597 410.00
|
117.00
|
|
|
|
10 990.00
|
10 950.00
|
11 190.00
|
11 260.00
|
|
|
1 924 105 560.00
|
286.00
|
|
|
|
11 030.00
|
10 990.00
|
11 240.00
|
11 280.00
|
|
|
3 932 261 320.00
|
262.00
|
|
|
|
11 670.00
|
11 080.00
|
11 670.00
|
11 320.00
|
|
|
10 309 592 120.00
|
274.00
|
|
|
|
11 100.00
|
11 100.00
|
11 680.00
|
11 420.00
|
|
|
2 911 128 280.00
|
201.00
|
|
|
|
11 520.00
|
11 220.00
|
11 520.00
|
11 440.00
|
|
|
14 438 925 320.00
|
211.00
|
|
|
|
11 520.00
|
11 220.00
|
11 520.00
|
11 440.00
|
|
|
14 438 925 320.00
|
211.00
|
|
|
|
11 450.00
|
11 280.00
|
11 600.00
|
11 540.00
|
|
|
9 768 946 060.00
|
264.00
|
|
|
|
11 650.00
|
11 460.00
|
11 740.00
|
11 620.00
|
|
|
11 547 758 070.00
|
948.00
|
|
|
|
11 720.00
|
11 640.00
|
11 900.00
|
11 630.00
|
|
|
3 187 196 510.00
|
223.00
|
Daana Pharmaceutical Company is Iran pharmaceutical company established in 1998. Manufacturing activities of the company are Divided into two main parts; Antibiotics active ingredients (API) and finished dosage forms of pharmaceutical and food-supplement products.
