Показано 0 из 0
Дата |
---|
05.05.2024 |
04.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
27.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
16 460.00
|
17 180.00
|
16 980.00
|
|
|
6 657 105 920.00
|
61.00
|
|
|
|
17 070.00
|
17 570.00
|
17 110.00
|
|
|
885 875 630.00
|
27.00
|
|
|
|
17 070.00
|
17 570.00
|
17 110.00
|
|
|
885 875 630.00
|
27.00
|
|
|
|
16 720.00
|
17 300.00
|
17 070.00
|
|
|
15 906 803 450.00
|
76.00
|
|
|
|
17 000.00
|
17 900.00
|
17 030.00
|
|
|
14 965 806 480.00
|
119.00
|
|
|
|
16 860.00
|
18 070.00
|
17 370.00
|
|
|
5 444 401 440.00
|
93.00
|
|
|
|
17 690.00
|
18 180.00
|
17 740.00
|
|
|
10 457 169 600.00
|
123.00
|
|
|
|
17 500.00
|
17 910.00
|
17 700.00
|
|
|
4 542 022 870.00
|
69.00
|
|
|
|
17 500.00
|
17 890.00
|
17 610.00
|
|
|
3 011 642 580.00
|
87.00
|
|
|
|
17 420.00
|
17 980.00
|
17 830.00
|
|
|
2 434 764 800.00
|
61.00
|