Показано 0 из 0
Дата |
---|
19:17 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.78
|
54.09
|
52.89
|
52.89
|
53.71
|
53.71
|
|
|
116 296.25
|
101.00
|
46.00
|
55.25
|
52.27
|
52.27
|
53.27
|
52.34
|
|
|
238 531.79
|
274.00
|
46.00
|
52.12
|
49.95
|
49.95
|
51.79
|
51.79
|
|
|
205 388.18
|
276.00
|
48.11
|
51.47
|
49.30
|
49.20
|
49.82
|
49.66
|
|
|
287 401.67
|
359.00
|
13.37
|
53.02
|
49.80
|
48.71
|
49.80
|
48.71
|
|
|
187 020.66
|
326.00
|
|
53.03
|
51.26
|
50.06
|
51.26
|
50.09
|
|
|
274 236.09
|
292.00
|
50.33
|
51.29
|
50.62
|
50.53
|
51.20
|
50.90
|
|
|
166 459.53
|
244.00
|
|
58.50
|
50.59
|
50.33
|
51.06
|
51.04
|
|
|
169 409.40
|
186.00
|
|
53.94
|
52.31
|
51.29
|
52.31
|
51.82
|
|
|
190 049.72
|
238.00
|
51.03
|
52.24
|
50.68
|
50.68
|
51.56
|
51.56
|
|
|
171 884.28
|
308.00
|