|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.55
|
6.70
|
6.36
|
5.9607
|
6.60
|
6.11
|
|
|
681 566.43
|
6 995.00
|
|
6.00
|
7.70
|
6.36
|
6.12
|
6.964
|
6.58
|
|
|
245 723.27
|
1 991.00
|
|
6.80
|
7.70
|
6.31
|
6.31
|
6.79
|
6.65
|
|
|
120 171.20
|
209.00
|
|
6.00
|
6.80
|
6.44
|
6.15
|
6.5529
|
6.40
|
|
|
105 341.29
|
241.00
|
|
6.00
|
6.62
|
6.45
|
5.87
|
6.70
|
6.12
|
|
|
270 901.07
|
2 439.00
|
|
3.03
|
7.70
|
6.46
|
5.41
|
6.50
|
5.76
|
|
|
489 453.36
|
5 042.00
|
|
6.35
|
7.00
|
6.36
|
6.34
|
6.68
|
6.4686
|
|
|
206 217.89
|
2 579.00
|
|
6.30
|
7.10
|
6.87
|
6.28
|
7.25
|
6.41
|
|
|
250 579.33
|
2 038.00
|
|
6.52
|
7.27
|
7.24
|
6.625
|
7.24
|
6.90
|
|
|
450 593.13
|
945.00
|
|
6.81
|
7.92
|
7.79
|
6.83
|
7.79
|
7.00
|
|
|
453 537.66
|
1 631.00
|
DUKE Robotics Corp is an Israel-based company focused on developing products and solutions to defense sector. The Company is a robotics company focused on the development of an advanced robotics stabilization system that enables remote, real-time, pinpoint accurate firing of small arms and light weapons. It offers its special purpose UAS Octocopter (DK-HIPPOGRIFF) integrated with six degrees of freedom (6 DOF) robotic gimbal and is intended primarily for military and homeland security purposes. Its lightweight robot allows accurate firing from various configurations consisting of UAS-mounted, land-mounted on light all-terrain vehicles and sea-mounted on boats.
The robot is mounted on its UAS Octocopter platform, a combined system which it markets under the TIKAD brand. The Company operates as a main company and through its subsidiaries.
Показать все Скрыть