Показано 0 из 0
Дата |
---|
27.06.2024 |
26.06.2024 |
24.06.2024 |
18.06.2024 |
13.06.2024 |
11.06.2024 |
10.06.2024 |
07.06.2024 |
06.06.2024 |
05.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.06
|
17.80
|
11.13
|
11.13
|
11.13
|
11.13
|
|
|
111 311.13
|
11.00
|
11.06
|
11.15
|
11.11
|
11.105
|
11.11
|
11.11
|
|
|
24 441.50
|
13.00
|
11.06
|
17.79
|
11.11
|
11.11
|
11.11
|
11.11
|
|
|
11 110.00
|
1.00
|
11.06
|
11.15
|
11.13
|
11.13
|
11.14
|
11.14
|
|
|
22 270.00
|
3.00
|
11.06
|
17.71
|
11.085
|
11.085
|
11.12
|
11.12
|
|
|
14 453.63
|
4.00
|
11.05
|
17.71
|
11.12
|
11.12
|
11.12
|
11.12
|
|
|
11 131.12
|
2.00
|
11.05
|
17.69
|
11.06
|
11.06
|
11.07
|
11.07
|
|
|
24 098.68
|
11.00
|
11.05
|
11.15
|
11.06
|
11.06
|
11.06
|
11.06
|
|
|
17 817.66
|
17.00
|
11.05
|
17.69
|
11.05
|
11.04
|
11.06
|
11.06
|
|
|
141 423.97
|
56.00
|
11.00
|
11.15
|
11.05
|
11.05
|
11.05
|
11.05
|
|
|
405 126.17
|
208.00
|