Показано 0 из 0
Дата |
---|
25.06.2024 |
18.06.2024 |
13.06.2024 |
12.06.2024 |
10.06.2024 |
23.05.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
28.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.01
|
0.04
|
0.024
|
0.0135
|
0.024
|
0.015
|
|
|
319.45
|
64.00
|
0.015
|
0.05
|
0.0251
|
0.025
|
0.0251
|
0.025
|
|
|
643.75
|
12.00
|
0.015
|
0.05
|
0.025
|
0.025
|
0.025
|
0.025
|
|
|
30.00
|
2.00
|
0.025
|
0.05
|
0.0279
|
0.0278
|
0.0279
|
0.0278
|
|
|
22.28
|
8.00
|
0.025
|
0.05
|
0.0319
|
0.03
|
0.0319
|
0.03
|
|
|
789.95
|
13.00
|
0.03
|
0.05
|
0.0351
|
0.035
|
0.0351
|
0.035
|
|
|
477.11
|
6.00
|
0.03
|
0.05
|
0.0387
|
0.0341
|
0.0398
|
0.0341
|
|
|
42.47
|
9.00
|
0.03
|
0.05
|
0.0379
|
0.0379
|
0.0398
|
0.0398
|
|
|
38.12
|
10.00
|
0.0001
|
0.05
|
0.0301
|
0.0301
|
0.032206
|
0.032206
|
|
|
186.92
|
10.00
|
0.025
|
0.05
|
0.039951
|
0.0301
|
0.039951
|
0.0301
|
|
|
182.39
|
7.00
|