Показано 0 из 0
Дата |
---|
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5 940.00
|
5 850.00
|
6 050.00
|
5 920.00
|
|
|
239 363 640.00
|
|
|
|
6 180.00
|
5 850.00
|
6 390.00
|
5 940.00
|
|
|
396 091 500.00
|
|
|
|
6 200.00
|
6 080.00
|
6 300.00
|
6 140.00
|
|
|
173 110 380.00
|
|
|
|
6 080.00
|
6 060.00
|
6 400.00
|
6 170.00
|
|
|
223 087 860.00
|
|
|
|
5 970.00
|
5 870.00
|
6 120.00
|
6 080.00
|
|
|
168 150 140.00
|
|
|
|
6 230.00
|
5 810.00
|
6 230.00
|
5 950.00
|
|
|
480 163 520.00
|
|
|
|
6 430.00
|
6 200.00
|
6 500.00
|
6 200.00
|
|
|
380 069 610.00
|
|
|
|
6 500.00
|
6 380.00
|
6 500.00
|
6 440.00
|
|
|
250 293 390.00
|
|
|
|
6 370.00
|
6 270.00
|
6 500.00
|
6 500.00
|
|
|
85 829 370.00
|
|
|
|
6 600.00
|
6 260.00
|
6 600.00
|
6 370.00
|
|
|
167 322 860.00
|
|
DSK Co., Ltd. develops and manufactures bonding system, linear system, and vision system for LCD panel.