|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
190.50
|
190.52
|
194.00
|
187.78
|
197.00
|
190.25
|
189.46
|
191.08
|
13 617 000.00
|
1 830.00
|
|
198.71
|
199.25
|
189.99
|
189.99
|
204.98
|
192.50
|
197.12
|
199.10
|
138 540 000.00
|
11 777.00
|
|
183.43
|
|
152.86
|
152.86
|
183.43
|
183.43
|
183.43
|
175.81
|
19 196 000.00
|
2 099.00
|
|
152.35
|
152.50
|
154.86
|
152.30
|
161.99
|
153.40
|
152.86
|
156.26
|
3 576 000.00
|
864.00
|
|
153.49
|
153.70
|
159.10
|
152.60
|
159.10
|
154.20
|
154.09
|
154.32
|
2 486 000.00
|
578.00
|
|
152.58
|
153.05
|
141.30
|
140.91
|
159.04
|
150.00
|
150.88
|
151.45
|
6 510 000.00
|
1 766.00
|
|
143.13
|
143.47
|
144.99
|
139.30
|
144.99
|
143.97
|
143.86
|
141.74
|
2 475 000.00
|
427.00
|
|
140.29
|
140.88
|
141.00
|
138.17
|
142.50
|
139.30
|
139.66
|
140.35
|
2 561 000.00
|
496.00
|
|
140.22
|
140.98
|
136.78
|
133.31
|
145.00
|
145.00
|
142.84
|
139.15
|
2 615 000.00
|
536.00
|
|
127.86
|
128.18
|
133.00
|
125.02
|
133.00
|
128.96
|
126.74
|
128.81
|
4 372 000.00
|
991.00
|
