Показано 0 из 0
Дата |
---|
03.05.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
01.04.2024 |
27.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.95
|
17.79
|
11.145
|
11.145
|
11.19
|
11.1893
|
|
|
21 153.38
|
15.00
|
10.95
|
17.79
|
11.12
|
11.12
|
11.12
|
11.12
|
|
|
46 770.73
|
7.00
|
11.08
|
17.74
|
11.12
|
11.12
|
11.12
|
11.12
|
|
|
1 444.71
|
2.00
|
11.08
|
17.77
|
11.09
|
11.09
|
11.09
|
11.09
|
|
|
2 495.25
|
2.00
|
11.08
|
17.87
|
11.09
|
11.09
|
11.09
|
11.09
|
|
|
1 470.90
|
3.00
|
10.95
|
17.76
|
11.10
|
11.10
|
11.10
|
11.10
|
|
|
76 784.14
|
28.00
|
10.95
|
17.72
|
11.09
|
11.09
|
11.09
|
11.09
|
|
|
3 349.16
|
3.00
|
10.95
|
17.66
|
11.07
|
11.07
|
11.08
|
11.08
|
|
|
1 037 095.25
|
553.00
|
10.95
|
17.66
|
11.04
|
11.04
|
11.04
|
11.04
|
|
|
20 059.64
|
21.00
|
10.95
|
11.04
|
11.00
|
10.99
|
11.00
|
11.00
|
|
|
58 564.72
|
16.00
|