|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
85.20
|
77.05
|
85.80
|
79.60
|
|
|
140 023 575.00
|
3 508.00
|
|
|
|
88.60
|
86.40
|
90.60
|
86.45
|
|
|
76 706 611.00
|
1 836.00
|
|
|
|
92.80
|
90.80
|
92.80
|
90.80
|
|
|
33 775 217.00
|
994.00
|
|
|
|
92.80
|
92.00
|
94.20
|
92.70
|
|
|
52 292 808.00
|
1 307.00
|
|
|
|
93.80
|
91.75
|
93.80
|
92.75
|
|
|
62 337 669.00
|
1 315.00
|
|
|
|
93.40
|
93.15
|
94.70
|
94.50
|
|
|
48 228 824.00
|
788.00
|
|
|
|
94.50
|
91.70
|
94.50
|
94.50
|
|
|
45 488 503.00
|
1 054.00
|
|
|
|
92.90
|
92.90
|
95.60
|
95.60
|
|
|
68 822 018.00
|
1 466.00
|
|
|
|
93.80
|
92.50
|
93.80
|
93.10
|
|
|
47 968 471.00
|
726.00
|
|
|
|
92.90
|
92.70
|
93.60
|
93.50
|
|
|
39 235 709.00
|
1 096.00
|
DOF Group ASA is a global offshore services company combining asset ownership and project engineering to deliver integrated services to the offshore energy sector. DOF offers a wide range of offshore services including project management, engineering, survey, remote intervention, diving operations, ROV services, and vessel operations.
