|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.00
|
80.75
|
82.70
|
81.00
|
|
|
23 774 317.00
|
536.00
|
|
|
|
80.60
|
80.00
|
81.35
|
80.80
|
|
|
23 779 585.00
|
589.00
|
|
|
|
79.50
|
79.50
|
81.70
|
80.05
|
|
|
32 485 498.00
|
955.00
|
|
|
|
79.80
|
77.75
|
79.80
|
78.45
|
|
|
25 304 477.00
|
767.00
|
|
|
|
77.00
|
76.95
|
80.60
|
80.30
|
|
|
32 935 720.00
|
705.00
|
|
|
|
80.50
|
78.70
|
80.50
|
79.20
|
|
|
22 294 836.00
|
822.00
|
|
|
|
79.30
|
78.50
|
81.25
|
79.65
|
|
|
40 627 432.00
|
1 144.00
|
|
|
|
77.80
|
74.40
|
77.80
|
76.80
|
|
|
53 551 561.00
|
1 758.00
|
|
|
|
83.15
|
76.40
|
84.65
|
77.00
|
|
|
81 701 145.00
|
1 934.00
|
|
|
|
78.30
|
75.35
|
79.50
|
76.05
|
|
|
101 668 180.00
|
2 759.00
|
DOF Group ASA is a global offshore services company combining asset ownership and project engineering to deliver integrated services to the offshore energy sector. DOF offers a wide range of offshore services including project management, engineering, survey, remote intervention, diving operations, ROV services, and vessel operations.
