|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
98.20
|
98.15
|
100.10
|
100.00
|
|
|
139 954 629.00
|
1 912.00
|
|
|
|
97.00
|
96.60
|
98.75
|
97.75
|
|
|
80 692 680.00
|
1 327.00
|
|
|
|
97.50
|
94.30
|
97.65
|
96.50
|
|
|
66 689 434.00
|
1 510.00
|
|
|
|
93.50
|
93.20
|
96.00
|
95.50
|
|
|
54 516 000.00
|
1 257.00
|
|
|
|
93.60
|
92.55
|
93.85
|
93.20
|
|
|
22 390 042.00
|
626.00
|
|
|
|
94.75
|
93.15
|
95.45
|
93.55
|
|
|
28 266 017.00
|
658.00
|
|
|
|
96.25
|
93.80
|
96.25
|
94.10
|
|
|
30 682 301.00
|
672.00
|
|
|
|
95.60
|
94.50
|
95.60
|
95.00
|
|
|
18 648 084.00
|
624.00
|
|
|
|
94.40
|
94.40
|
95.70
|
95.05
|
|
|
17 917 611.00
|
593.00
|
|
|
|
95.00
|
93.35
|
95.00
|
94.05
|
|
|
19 081 477.00
|
605.00
|
DOF Group ASA is a global offshore services company combining asset ownership and project engineering to deliver integrated services to the offshore energy sector. DOF offers a wide range of offshore services including project management, engineering, survey, remote intervention, diving operations, ROV services, and vessel operations.
