|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
95.00
|
92.80
|
95.30
|
93.25
|
|
|
44 686 974.00
|
1 165.00
|
|
|
|
95.00
|
94.15
|
95.60
|
95.05
|
|
|
25 516 625.00
|
502.00
|
|
|
|
96.20
|
94.70
|
96.20
|
94.95
|
|
|
34 698 706.00
|
959.00
|
|
|
|
93.90
|
93.85
|
96.25
|
95.50
|
|
|
61 485 109.00
|
1 267.00
|
|
|
|
92.00
|
92.00
|
93.65
|
93.65
|
|
|
17 469 791.00
|
521.00
|
|
|
|
94.15
|
92.00
|
94.15
|
92.35
|
|
|
46 644 697.00
|
971.00
|
|
|
|
90.70
|
90.70
|
94.65
|
93.70
|
|
|
65 807 395.00
|
1 504.00
|
|
|
|
88.75
|
88.70
|
90.50
|
90.50
|
|
|
34 195 160.00
|
951.00
|
|
|
|
88.70
|
88.25
|
89.35
|
88.65
|
|
|
14 064 615.00
|
591.00
|
|
|
|
89.60
|
89.00
|
90.05
|
89.10
|
|
|
13 320 379.00
|
501.00
|
DOF Group ASA is a global offshore services company combining asset ownership and project engineering to deliver integrated services to the offshore energy sector. DOF offers a wide range of offshore services including project management, engineering, survey, remote intervention, diving operations, ROV services, and vessel operations.
