|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29 800.00
|
29 200.00
|
29 800.00
|
29 600.00
|
|
|
20 797 850.00
|
|
|
|
|
29 950.00
|
29 400.00
|
29 950.00
|
29 800.00
|
|
|
14 065 600.00
|
|
|
|
|
30 050.00
|
29 250.00
|
30 400.00
|
29 550.00
|
|
|
50 446 700.00
|
|
|
|
|
30 550.00
|
29 400.00
|
30 550.00
|
30 050.00
|
|
|
52 397 150.00
|
|
|
|
|
30 000.00
|
29 350.00
|
30 150.00
|
29 750.00
|
|
|
115 443 400.00
|
|
|
|
|
29 050.00
|
28 950.00
|
29 950.00
|
29 450.00
|
|
|
59 074 500.00
|
|
|
|
|
29 650.00
|
28 350.00
|
29 700.00
|
29 250.00
|
|
|
92 160 150.00
|
|
|
|
|
29 250.00
|
28 550.00
|
30 950.00
|
29 650.00
|
|
|
74 682 950.00
|
|
|
|
|
29 550.00
|
29 000.00
|
29 550.00
|
29 350.00
|
|
|
46 316 525.00
|
|
|
|
|
28 800.00
|
28 300.00
|
29 900.00
|
29 750.00
|
|
|
76 957 600.00
|
|
DL E&C Co.,Ltd. provides construction services. The Company builds industrial plants, infrastructure, high-rise residential buildings, low-rise apartments, villas, and other related areas. DL E&C offers services in Korea.
