|
|
|
|
Дата |
|---|
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
26 000.00
|
26 000.00
|
26 600.00
|
26 150.00
|
|
|
58 875 375.00
|
|
|
|
|
26 650.00
|
25 600.00
|
26 650.00
|
25 850.00
|
|
|
88 417 375.00
|
|
|
|
|
26 450.00
|
25 650.00
|
26 450.00
|
25 950.00
|
|
|
24 563 550.00
|
|
|
|
|
26 350.00
|
25 350.00
|
26 350.00
|
25 700.00
|
|
|
92 054 400.00
|
|
|
|
|
25 200.00
|
24 850.00
|
26 700.00
|
25 450.00
|
|
|
50 903 150.00
|
|
|
|
|
24 550.00
|
24 550.00
|
26 000.00
|
25 350.00
|
|
|
46 192 550.00
|
|
|
|
|
24 100.00
|
24 100.00
|
25 200.00
|
24 800.00
|
|
|
75 686 050.00
|
|
|
|
|
24 050.00
|
23 150.00
|
24 700.00
|
23 550.00
|
|
|
260 925 725.00
|
|
|
|
|
24 950.00
|
24 050.00
|
25 300.00
|
24 050.00
|
|
|
249 984 250.00
|
|
|
|
|
26 000.00
|
24 600.00
|
26 000.00
|
24 850.00
|
|
|
102 469 350.00
|
|
DL E&C Co.,Ltd. provides construction services. The Company builds industrial plants, infrastructure, high-rise residential buildings, low-rise apartments, villas, and other related areas. DL E&C offers services in Korea.
