|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
98.95
|
99.25
|
100.00
|
97.15
|
101.40
|
99.50
|
|
99.37
|
21 037 491.50
|
1 359.00
|
|
100.50
|
100.80
|
101.80
|
99.00
|
101.80
|
100.40
|
|
100.63
|
8 913 000.23
|
649.00
|
|
100.10
|
100.40
|
101.00
|
99.80
|
101.90
|
100.10
|
|
100.60
|
16 527 932.43
|
751.00
|
|
101.80
|
102.00
|
101.90
|
100.00
|
102.30
|
102.00
|
|
101.50
|
9 225 253.80
|
747.00
|
|
100.50
|
100.70
|
98.60
|
98.20
|
101.00
|
100.00
|
|
99.77
|
15 609 688.63
|
1 032.00
|
|
100.50
|
100.80
|
102.80
|
100.30
|
103.80
|
100.30
|
|
101.59
|
10 433 798.85
|
761.00
|
|
102.40
|
102.60
|
103.60
|
100.70
|
103.60
|
102.20
|
|
102.34
|
7 784 387.55
|
591.00
|
|
102.80
|
103.40
|
101.00
|
100.00
|
103.90
|
102.90
|
|
102.06
|
8 694 803.35
|
784.00
|
|
100.50
|
100.80
|
105.20
|
100.40
|
105.20
|
100.80
|
|
101.87
|
9 419 747.69
|
924.00
|
|
104.80
|
105.40
|
102.40
|
102.40
|
105.60
|
105.30
|
|
103.85
|
8 778 919.90
|
740.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
3 DKK |
|
23.03.2023
|
24.03.2023 |
5 DKK |
|
24.03.2022
|
25.03.2022 |
4 DKK |
|
27.03.2019
|
28.03.2019 |
4 DKK |
|
20.03.2018
|
21.03.2018 |
4 DKK |
|
18.08.2017
|
21.08.2017 |
7 DKK |
|
22.03.2017
|
23.03.2017 |
3 DKK |
|
19.08.2016
|
22.08.2016 |
3 DKK |
|
01.04.2016
|
04.04.2016 |
3 DKK |
|
18.09.2015
|
21.09.2015 |
1.8 DKK |
DFDS is northern Europe’s largest integrated shipping and logistics company. DFDS Seaways operates a network of 30 routes with 50 freight and passenger ships. DFDS Logistics provides freight and logistics services in Europe with trailers, containers, and rail. DFDS has 6,000 employees in 20 countries, and revenue is about DKK 12 billion. The company was founded in 1866, is headquartered in Copenhagen, and is listed on NASDAQ OMX Copenhagen.
