|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
105.80
|
106.10
|
106.50
|
104.20
|
106.70
|
105.50
|
|
105.82
|
7 360 954.70
|
665.00
|
|
103.20
|
104.00
|
103.00
|
101.70
|
105.40
|
104.20
|
|
104.13
|
12 837 200.80
|
761.00
|
|
102.70
|
103.20
|
99.00
|
98.55
|
103.20
|
103.20
|
|
101.24
|
10 254 354.67
|
613.00
|
|
100.00
|
100.30
|
103.10
|
99.85
|
103.10
|
100.10
|
|
100.35
|
6 338 887.30
|
509.00
|
|
102.40
|
102.90
|
100.50
|
99.20
|
103.00
|
102.60
|
|
101.57
|
9 172 628.00
|
729.00
|
|
100.40
|
100.60
|
106.10
|
98.10
|
106.40
|
100.30
|
|
100.18
|
19 064 809.04
|
1 162.00
|
|
104.60
|
105.20
|
99.00
|
98.75
|
105.10
|
105.00
|
|
103.47
|
14 123 688.15
|
841.00
|
|
99.05
|
99.50
|
97.45
|
94.60
|
100.60
|
99.00
|
|
97.34
|
12 951 458.07
|
1 142.00
|
|
99.70
|
100.30
|
100.30
|
98.85
|
101.60
|
99.80
|
|
99.81
|
18 960 734.25
|
736.00
|
|
100.10
|
100.40
|
102.60
|
100.20
|
103.60
|
100.30
|
|
101.61
|
13 913 285.90
|
899.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
3 DKK |
|
23.03.2023
|
24.03.2023 |
5 DKK |
|
24.03.2022
|
25.03.2022 |
4 DKK |
|
27.03.2019
|
28.03.2019 |
4 DKK |
|
20.03.2018
|
21.03.2018 |
4 DKK |
|
18.08.2017
|
21.08.2017 |
7 DKK |
|
22.03.2017
|
23.03.2017 |
3 DKK |
|
19.08.2016
|
22.08.2016 |
3 DKK |
|
01.04.2016
|
04.04.2016 |
3 DKK |
|
18.09.2015
|
21.09.2015 |
1.8 DKK |
DFDS is northern Europe’s largest integrated shipping and logistics company. DFDS Seaways operates a network of 30 routes with 50 freight and passenger ships. DFDS Logistics provides freight and logistics services in Europe with trailers, containers, and rail. DFDS has 6,000 employees in 20 countries, and revenue is about DKK 12 billion. The company was founded in 1866, is headquartered in Copenhagen, and is listed on NASDAQ OMX Copenhagen.
