|
|
|
|
Дата |
|---|
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
103.70
|
104.00
|
101.10
|
101.10
|
105.40
|
103.10
|
|
103.71
|
14 891 818.75
|
1 177.00
|
|
101.00
|
101.30
|
98.00
|
96.00
|
101.70
|
100.80
|
|
99.48
|
28 704 194.94
|
1 641.00
|
|
97.50
|
97.85
|
119.00
|
97.15
|
120.30
|
97.85
|
|
103.21
|
76 330 423.36
|
4 057.00
|
|
119.70
|
120.30
|
121.50
|
119.60
|
121.50
|
119.90
|
|
120.12
|
4 472 542.84
|
389.00
|
|
120.90
|
121.20
|
123.30
|
120.70
|
123.30
|
120.90
|
|
121.24
|
5 389 598.75
|
395.00
|
|
123.40
|
123.60
|
119.20
|
119.20
|
123.50
|
123.50
|
|
122.18
|
9 666 418.75
|
505.00
|
|
118.70
|
119.00
|
120.10
|
118.60
|
120.20
|
118.80
|
|
119.04
|
5 286 712.70
|
436.00
|
|
119.80
|
120.10
|
120.90
|
119.80
|
121.80
|
120.10
|
|
120.28
|
7 621 814.15
|
449.00
|
|
119.70
|
120.30
|
120.70
|
119.80
|
122.40
|
120.30
|
|
120.69
|
10 168 156.00
|
749.00
|
|
120.50
|
120.70
|
119.40
|
119.00
|
121.80
|
120.70
|
|
120.64
|
11 334 096.80
|
714.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
3 DKK |
|
23.03.2023
|
24.03.2023 |
5 DKK |
|
24.03.2022
|
25.03.2022 |
4 DKK |
|
27.03.2019
|
28.03.2019 |
4 DKK |
|
20.03.2018
|
21.03.2018 |
4 DKK |
|
18.08.2017
|
21.08.2017 |
7 DKK |
|
22.03.2017
|
23.03.2017 |
3 DKK |
|
19.08.2016
|
22.08.2016 |
3 DKK |
|
01.04.2016
|
04.04.2016 |
3 DKK |
|
18.09.2015
|
21.09.2015 |
1.8 DKK |
DFDS is northern Europe’s largest integrated shipping and logistics company. DFDS Seaways operates a network of 30 routes with 50 freight and passenger ships. DFDS Logistics provides freight and logistics services in Europe with trailers, containers, and rail. DFDS has 6,000 employees in 20 countries, and revenue is about DKK 12 billion. The company was founded in 1866, is headquartered in Copenhagen, and is listed on NASDAQ OMX Copenhagen.
