|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
101.00
|
101.50
|
101.60
|
98.50
|
102.00
|
101.40
|
|
100.19
|
13 875 112.97
|
1 026.00
|
|
101.90
|
102.10
|
94.00
|
93.70
|
103.80
|
101.90
|
|
100.52
|
33 970 082.14
|
1 888.00
|
|
95.70
|
96.15
|
93.75
|
93.50
|
96.40
|
96.00
|
|
95.41
|
5 652 434.38
|
527.00
|
|
93.60
|
93.85
|
92.65
|
92.20
|
93.95
|
93.50
|
|
93.22
|
5 183 177.45
|
486.00
|
|
92.50
|
93.20
|
93.60
|
92.65
|
94.45
|
92.65
|
|
93.42
|
5 987 127.28
|
536.00
|
|
93.75
|
94.15
|
94.25
|
92.70
|
95.00
|
93.80
|
|
93.59
|
9 835 333.48
|
652.00
|
|
94.00
|
94.55
|
99.00
|
93.90
|
99.60
|
93.90
|
|
96.42
|
9 863 870.05
|
803.00
|
|
99.35
|
99.50
|
105.20
|
98.20
|
105.20
|
98.80
|
|
100.04
|
11 881 360.98
|
1 006.00
|
|
105.60
|
105.80
|
105.70
|
104.90
|
106.20
|
105.40
|
|
105.39
|
3 761 546.20
|
450.00
|
|
105.30
|
105.40
|
105.30
|
104.40
|
106.50
|
105.70
|
|
105.46
|
9 025 126.94
|
764.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
3 DKK |
|
23.03.2023
|
24.03.2023 |
5 DKK |
|
24.03.2022
|
25.03.2022 |
4 DKK |
|
27.03.2019
|
28.03.2019 |
4 DKK |
|
20.03.2018
|
21.03.2018 |
4 DKK |
|
18.08.2017
|
21.08.2017 |
7 DKK |
|
22.03.2017
|
23.03.2017 |
3 DKK |
|
19.08.2016
|
22.08.2016 |
3 DKK |
|
01.04.2016
|
04.04.2016 |
3 DKK |
|
18.09.2015
|
21.09.2015 |
1.8 DKK |
DFDS is northern Europe’s largest integrated shipping and logistics company. DFDS Seaways operates a network of 30 routes with 50 freight and passenger ships. DFDS Logistics provides freight and logistics services in Europe with trailers, containers, and rail. DFDS has 6,000 employees in 20 countries, and revenue is about DKK 12 billion. The company was founded in 1866, is headquartered in Copenhagen, and is listed on NASDAQ OMX Copenhagen.
