|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
89.00
|
89.15
|
89.55
|
88.40
|
90.55
|
89.00
|
|
89.24
|
6 156 528.40
|
879.00
|
|
88.95
|
89.10
|
90.20
|
87.90
|
90.20
|
89.00
|
|
88.60
|
7 219 868.68
|
943.00
|
|
84.90
|
85.15
|
95.00
|
82.90
|
95.00
|
85.10
|
|
85.17
|
17 121 497.80
|
1 686.00
|
|
86.40
|
86.55
|
86.70
|
85.65
|
87.30
|
86.50
|
|
86.53
|
4 626 273.03
|
656.00
|
|
87.45
|
87.55
|
86.95
|
86.70
|
89.00
|
87.40
|
|
87.49
|
7 745 664.65
|
947.00
|
|
85.75
|
86.10
|
88.85
|
85.00
|
88.95
|
85.70
|
|
85.97
|
12 713 184.15
|
1 513.00
|
|
84.80
|
85.10
|
82.85
|
82.50
|
85.20
|
84.85
|
|
84.20
|
7 379 600.30
|
993.00
|
|
82.50
|
82.85
|
93.00
|
82.10
|
93.00
|
82.10
|
|
84.28
|
16 123 288.80
|
2 089.00
|
|
79.85
|
80.00
|
80.25
|
79.25
|
82.85
|
79.25
|
|
80.34
|
12 061 915.85
|
1 513.00
|
|
84.30
|
84.45
|
83.90
|
82.20
|
84.50
|
84.30
|
|
83.45
|
15 300 722.75
|
1 926.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
3 DKK |
|
23.03.2023
|
24.03.2023 |
5 DKK |
|
24.03.2022
|
25.03.2022 |
4 DKK |
|
27.03.2019
|
28.03.2019 |
4 DKK |
|
20.03.2018
|
21.03.2018 |
4 DKK |
|
18.08.2017
|
21.08.2017 |
7 DKK |
|
22.03.2017
|
23.03.2017 |
3 DKK |
|
19.08.2016
|
22.08.2016 |
3 DKK |
|
01.04.2016
|
04.04.2016 |
3 DKK |
|
18.09.2015
|
21.09.2015 |
1.8 DKK |
DFDS is northern Europe’s largest integrated shipping and logistics company. DFDS Seaways operates a network of 30 routes with 50 freight and passenger ships. DFDS Logistics provides freight and logistics services in Europe with trailers, containers, and rail. DFDS has 6,000 employees in 20 countries, and revenue is about DKK 12 billion. The company was founded in 1866, is headquartered in Copenhagen, and is listed on NASDAQ OMX Copenhagen.
