|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
113.80
|
113.90
|
117.00
|
113.70
|
117.00
|
113.80
|
|
114.89
|
16 074 472.20
|
642.00
|
|
117.80
|
118.00
|
119.00
|
117.00
|
119.50
|
117.70
|
|
117.89
|
10 824 399.15
|
598.00
|
|
119.90
|
120.10
|
120.40
|
119.60
|
120.80
|
120.00
|
|
120.11
|
9 596 126.80
|
609.00
|
|
119.90
|
120.10
|
120.60
|
119.60
|
121.00
|
120.20
|
|
120.13
|
14 225 701.60
|
840.00
|
|
120.30
|
120.70
|
122.50
|
120.10
|
123.20
|
120.70
|
|
120.90
|
8 217 553.70
|
739.00
|
|
120.50
|
120.80
|
122.00
|
120.30
|
122.40
|
121.00
|
|
121.35
|
9 004 022.19
|
666.00
|
|
121.60
|
121.90
|
118.70
|
118.70
|
123.00
|
122.00
|
|
121.91
|
14 883 659.15
|
675.00
|
|
118.10
|
118.40
|
116.60
|
116.60
|
118.80
|
118.70
|
|
118.43
|
10 091 261.90
|
572.00
|
|
115.90
|
116.50
|
117.50
|
115.50
|
118.50
|
116.20
|
|
116.52
|
6 873 673.90
|
512.00
|
|
117.10
|
117.50
|
118.20
|
117.20
|
120.40
|
117.50
|
|
118.13
|
5 054 799.55
|
460.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, Внеплановые |
| 2016, регулярные |
| 2015, Внеплановые |
| 2015, регулярные |
| 2014, Внеплановые |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2024
|
19.03.2024 |
3 DKK |
|
23.03.2023
|
24.03.2023 |
5 DKK |
|
24.03.2022
|
25.03.2022 |
4 DKK |
|
27.03.2019
|
28.03.2019 |
4 DKK |
|
20.03.2018
|
21.03.2018 |
4 DKK |
|
18.08.2017
|
21.08.2017 |
7 DKK |
|
22.03.2017
|
23.03.2017 |
3 DKK |
|
19.08.2016
|
22.08.2016 |
3 DKK |
|
01.04.2016
|
04.04.2016 |
3 DKK |
|
18.09.2015
|
21.09.2015 |
1.8 DKK |
DFDS is northern Europe’s largest integrated shipping and logistics company. DFDS Seaways operates a network of 30 routes with 50 freight and passenger ships. DFDS Logistics provides freight and logistics services in Europe with trailers, containers, and rail. DFDS has 6,000 employees in 20 countries, and revenue is about DKK 12 billion. The company was founded in 1866, is headquartered in Copenhagen, and is listed on NASDAQ OMX Copenhagen.
