|
|
|
|
Дата |
|---|
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.68
|
5.44
|
5.80
|
5.45
|
|
|
15 078 552.70
|
197.00
|
|
|
|
5.84
|
5.68
|
5.68
|
5.68
|
|
|
4 123 514.38
|
120.00
|
|
|
|
5.80
|
5.50
|
5.85
|
5.84
|
|
|
14 020 010.19
|
206.00
|
|
|
|
6.10
|
5.70
|
6.00
|
5.80
|
|
|
17 941 215.45
|
171.00
|
|
|
|
5.96
|
6.10
|
6.10
|
6.10
|
|
|
9 078 614.97
|
198.00
|
|
|
|
5.42
|
5.45
|
5.96
|
5.96
|
|
|
10 900 494.53
|
234.00
|
|
|
|
5.77
|
5.42
|
5.45
|
5.42
|
|
|
12 395 078.70
|
196.00
|
|
|
|
5.25
|
5.10
|
5.77
|
5.77
|
|
|
28 838 148.69
|
237.00
|
|
|
|
5.20
|
5.25
|
5.25
|
5.25
|
|
|
9 005 754.88
|
180.00
|
|
|
|
5.28
|
5.20
|
5.37
|
5.20
|
|
|
13 489 136.48
|
206.00
|
DEAP Capital Management & Trust Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
