|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.57
|
|
|
3.57
|
|
|
5 098 429.99
|
99.00
|
|
|
|
3.57
|
|
|
3.57
|
|
|
3 390 398.69
|
124.00
|
|
|
|
3.86
|
3.57
|
3.88
|
3.57
|
|
|
12 688 881.31
|
155.00
|
|
|
|
3.90
|
3.62
|
3.90
|
3.86
|
|
|
33 135 809.67
|
332.00
|
|
|
|
3.31
|
3.31
|
3.64
|
3.64
|
|
|
39 147 088.02
|
346.00
|
|
|
|
3.60
|
3.31
|
3.60
|
3.31
|
|
|
11 905 353.36
|
153.00
|
|
|
|
3.54
|
3.60
|
3.85
|
3.60
|
|
|
43 641 224.93
|
308.00
|
|
|
|
3.23
|
3.23
|
3.54
|
3.54
|
|
|
15 307 431.42
|
160.00
|
|
|
|
3.23
|
3.11
|
3.23
|
3.23
|
|
|
21 574 751.00
|
192.00
|
|
|
|
3.58
|
3.23
|
3.50
|
3.23
|
|
|
36 342 850.92
|
303.00
|
Critical Minerals Financing Corp Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
