|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.05
|
3.75
|
4.06
|
3.75
|
|
|
97 317 672.29
|
172.00
|
|
|
|
4.50
|
4.05
|
4.11
|
4.05
|
|
|
27 578 991.17
|
190.00
|
|
|
|
4.50
|
4.50
|
4.50
|
4.50
|
|
|
13 120 880.54
|
170.00
|
|
|
|
4.41
|
4.50
|
4.85
|
4.50
|
|
|
26 427 054.64
|
286.00
|
|
|
|
4.89
|
4.41
|
4.77
|
4.41
|
|
|
16 075 388.45
|
296.00
|
|
|
|
4.45
|
4.52
|
4.89
|
4.89
|
|
|
15 027 926.43
|
143.00
|
|
|
|
4.68
|
4.45
|
4.55
|
4.45
|
|
|
8 948 171.59
|
145.00
|
|
|
|
5.05
|
4.68
|
4.96
|
4.68
|
|
|
16 872 947.75
|
215.00
|
|
|
|
5.50
|
5.05
|
5.20
|
5.05
|
|
|
11 541 855.41
|
141.00
|
|
|
|
5.35
|
5.50
|
5.50
|
5.50
|
|
|
4 407 478.59
|
181.00
|
DEAP Capital Management & Trust Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
