|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.01
|
3.00
|
3.05
|
3.00
|
|
|
11 503 254.57
|
180.00
|
|
|
|
3.50
|
3.20
|
3.45
|
3.20
|
|
|
10 177 295.06
|
143.00
|
|
|
|
3.88
|
3.50
|
3.88
|
3.50
|
|
|
18 471 377.87
|
222.00
|
|
|
|
3.97
|
3.88
|
4.05
|
3.88
|
|
|
17 194 302.63
|
191.00
|
|
|
|
3.89
|
3.80
|
4.16
|
3.97
|
|
|
15 626 044.78
|
291.00
|
|
|
|
3.79
|
3.89
|
4.16
|
3.89
|
|
|
40 947 243.56
|
493.00
|
|
|
|
3.45
|
3.49
|
3.79
|
3.79
|
|
|
20 764 757.43
|
185.00
|
|
|
|
3.16
|
3.29
|
3.47
|
3.45
|
|
|
45 383 884.02
|
372.00
|
|
|
|
2.99
|
2.99
|
3.24
|
3.16
|
|
|
39 335 447.42
|
290.00
|
|
|
|
2.95
|
2.90
|
3.00
|
2.99
|
|
|
20 978 691.02
|
182.00
|
Critical Minerals Financing Corp Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
