|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 02.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.39
|
3.37
|
3.37
|
3.37
|
|
|
10 815 215.05
|
139.00
|
|
|
|
3.35
|
3.32
|
3.45
|
3.39
|
|
|
13 339 765.93
|
184.00
|
|
|
|
3.18
|
3.24
|
3.35
|
3.35
|
|
|
4 113 289.16
|
100.00
|
|
|
|
3.20
|
3.18
|
3.33
|
3.18
|
|
|
17 882 131.91
|
194.00
|
|
|
|
3.47
|
3.14
|
3.47
|
3.20
|
|
|
47 829 233.60
|
377.00
|
|
|
|
3.46
|
3.29
|
3.51
|
3.47
|
|
|
25 546 390.91
|
286.00
|
|
|
|
3.33
|
3.28
|
3.66
|
3.46
|
|
|
66 849 641.72
|
335.00
|
|
|
|
3.70
|
3.33
|
3.70
|
3.33
|
|
|
38 634 379.96
|
223.00
|
|
|
|
3.40
|
3.62
|
3.74
|
3.70
|
|
|
11 543 284.46
|
126.00
|
|
|
|
3.95
|
3.56
|
4.26
|
3.56
|
|
|
16 471 824.68
|
124.00
|
Critical Minerals Financing Corp Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
