|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.00
|
2.00
|
2.14
|
2.14
|
|
|
18 253 762.10
|
227.00
|
|
|
|
2.00
|
2.00
|
2.09
|
2.00
|
|
|
5 660 332.98
|
127.00
|
|
|
|
2.09
|
2.00
|
2.10
|
2.00
|
|
|
11 391 666.32
|
184.00
|
|
|
|
2.09
|
1.94
|
2.10
|
2.09
|
|
|
8 061 328.42
|
208.00
|
|
|
|
2.15
|
2.03
|
2.09
|
2.09
|
|
|
6 471 615.24
|
161.00
|
|
|
|
2.38
|
2.15
|
2.35
|
2.15
|
|
|
21 618 697.35
|
207.00
|
|
|
|
2.64
|
2.38
|
2.69
|
2.38
|
|
|
21 533 182.63
|
235.00
|
|
|
|
2.56
|
2.50
|
2.81
|
2.64
|
|
|
32 712 571.49
|
273.00
|
|
|
|
2.84
|
2.56
|
2.89
|
2.56
|
|
|
30 063 533.02
|
231.00
|
|
|
|
2.71
|
2.73
|
2.84
|
2.84
|
|
|
23 312 079.28
|
128.00
|
Critical Minerals Financing Corp Plc is a Nigeria-based fund management company. The Company operates in the capital market, mortgage banking, and oil and gas sectors. Its major products include DEAP Standard, DEAP Gold, DEAP Platinum and DEAP Classic.
