|
|
|
|
Дата |
|---|
| 10:07 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.42
|
4.52
|
4.42
|
4.42
|
4.56
|
4.56
|
|
|
2 964.00
|
2.00
|
|
4.40
|
4.78
|
4.66
|
4.50
|
4.70
|
4.70
|
|
|
2 196.14
|
4.00
|
|
4.66
|
4.76
|
4.30
|
4.16
|
4.72
|
4.72
|
|
|
44 635.34
|
13.00
|
|
4.30
|
4.44
|
4.30
|
4.30
|
4.30
|
4.30
|
|
|
|
|
|
4.30
|
4.46
|
4.16
|
4.16
|
4.44
|
4.30
|
|
|
1 615.80
|
3.00
|
|
4.20
|
4.48
|
4.14
|
4.14
|
4.42
|
4.22
|
|
|
3 740.96
|
4.00
|
|
4.32
|
4.42
|
4.50
|
4.30
|
4.50
|
4.48
|
|
|
8 799.40
|
4.00
|
|
4.40
|
4.50
|
4.50
|
4.40
|
4.50
|
4.40
|
|
|
5 036.80
|
4.00
|
|
4.24
|
4.50
|
4.32
|
4.32
|
4.48
|
4.48
|
|
|
4 801.48
|
4.00
|
|
4.32
|
4.46
|
4.14
|
4.14
|
4.52
|
4.52
|
|
|
2 260.00
|
2.00
|
DEAG Deutsche Entertainment AG is an integrated Entertainment Content company and a leading provider of Live Entertainment in Europe. Set up in 1978 in Berlin and listed since 1998, DEAG and its affiliated companies in Germany, Switzerland, Austria and in the United Kingdom promote around 2000 concerts and events per year in the fields of Rock,Pop, Festivals (national and international), Classical music, Jazz, German hit songs and Middle-of-the-Road music as well as in the high-growth segment Family Entertainment.
