|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
194.69
|
194.83
|
|
|
|
|
|
|
|
|
|
194.41
|
194.48
|
198.59
|
191.21
|
200.71
|
192.50
|
192.41
|
195.30
|
479 772 000.00
|
46 978.00
|
|
200.75
|
200.84
|
206.90
|
196.94
|
206.90
|
202.43
|
199.71
|
201.13
|
439 272 000.00
|
47 957.00
|
|
206.49
|
206.64
|
207.30
|
203.50
|
209.84
|
205.40
|
206.09
|
206.98
|
240 112 000.00
|
27 047.00
|
|
207.61
|
207.75
|
210.99
|
204.31
|
210.99
|
209.00
|
207.76
|
207.87
|
181 705 000.00
|
20 932.00
|
|
210.88
|
210.96
|
209.12
|
209.01
|
214.00
|
210.35
|
210.38
|
211.60
|
215 586 000.00
|
26 670.00
|
|
209.32
|
209.41
|
211.89
|
208.33
|
212.67
|
210.16
|
209.77
|
209.83
|
86 071 000.00
|
8 512.00
|
|
208.76
|
208.89
|
210.00
|
208.16
|
212.66
|
211.00
|
210.79
|
210.51
|
235 581 000.00
|
20 415.00
|
|
213.33
|
213.46
|
209.40
|
209.03
|
214.29
|
210.90
|
210.83
|
211.74
|
210 920 000.00
|
27 278.00
|
|
209.45
|
209.56
|
214.70
|
208.93
|
214.70
|
209.32
|
210.39
|
210.72
|
313 918 000.00
|
21 129.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
12.06.2026
|
12.06.2026 |
1.45 INR |
|
04.07.2025
|
04.07.2025 |
1.35 INR |
|
09.05.2024
|
10.05.2024 |
1.25 INR |
|
15.06.2023
|
15.06.2023 |
1.25 INR |
|
14.06.2022
|
15.06.2022 |
1 INR |
|
24.05.2019
|
01.06.2019 |
1 INR |
|
25.05.2018
|
02.06.2018 |
0.75 INR |
|
25.05.2017
|
01.06.2017 |
0.5 INR |
DCB Bank Ltd. is a private sector scheduled commercial bank in India. It has a network of 262 branches and 510 ATMs in the country. It offers products to individuals, small and medium businesses, rural banking and mid corporates across its branch network.
