Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.7839
|
0.67
|
0.66
|
0.67
|
0.67
|
|
|
260.81
|
6.00
|
0.65
|
0.7839
|
0.65
|
0.65
|
0.6669
|
0.6669
|
|
|
681.09
|
6.00
|
0.61
|
0.7745
|
0.665
|
0.665
|
0.6805
|
0.67
|
|
|
2 218.56
|
17.00
|
0.64
|
0.7539
|
0.653
|
0.653
|
0.6651
|
0.6651
|
|
|
122.47
|
6.00
|
0.63
|
0.7139
|
0.6799
|
0.6616
|
0.6799
|
0.6616
|
|
|
185.88
|
6.00
|
0.645
|
0.7139
|
0.67
|
0.67
|
0.7139
|
0.6912
|
|
|
1 205.35
|
26.00
|
0.63
|
0.7139
|
0.678
|
0.6622
|
0.682
|
0.682
|
|
|
2 232.83
|
19.00
|
0.6503
|
0.7139
|
0.69
|
0.6851
|
0.70
|
0.68945
|
|
|
6 804.73
|
15.00
|
0.67
|
0.7139
|
0.665
|
0.665
|
0.691
|
0.691
|
|
|
117.72
|
17.00
|
0.6603
|
0.7618
|
0.67
|
0.67
|
0.68
|
0.68
|
|
|
426.80
|
6.00
|