Показано 0 из 0
Дата |
---|
09:54 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
56.15
|
56.19
|
58.25
|
56.12
|
58.25
|
56.19
|
|
|
63 075 479.00
|
|
|
|
58.25
|
56.06
|
58.25
|
56.20
|
|
|
66 581 323.00
|
|
|
|
57.88
|
57.61
|
58.74
|
58.25
|
|
|
63 301 329.00
|
|
|
|
58.05
|
57.42
|
58.78
|
57.82
|
|
|
83 584 167.00
|
|
|
|
57.42
|
56.08
|
57.98
|
57.08
|
|
|
83 963 925.00
|
|
|
|
56.29
|
56.03
|
58.42
|
57.42
|
|
|
116 054 470.00
|
|
|
|
53.91
|
52.52
|
56.70
|
56.26
|
|
|
122 347 044.00
|
|
|
|
54.18
|
53.29
|
55.34
|
54.17
|
|
|
60 131 803.00
|
|
|
|
52.96
|
52.75
|
54.50
|
54.44
|
|
|
50 858 185.00
|
|
|
|
52.50
|
51.79
|
53.78
|
52.98
|
|
|
70 149 617.00
|
|
DBAPP Security Ltd offers cloud computing security, internet application security, big data security, smart city security, and other services.