|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
143.00
|
143.17
|
143.90
|
139.50
|
144.18
|
140.48
|
140.09
|
142.29
|
35 656 000.00
|
29 303.00
|
|
146.56
|
146.77
|
148.75
|
143.66
|
149.87
|
144.90
|
144.59
|
146.39
|
21 093 000.00
|
3 184.00
|
|
147.98
|
148.14
|
147.10
|
147.10
|
150.70
|
148.60
|
148.75
|
148.90
|
31 228 000.00
|
2 862.00
|
|
147.08
|
147.22
|
147.60
|
146.18
|
150.09
|
147.20
|
147.10
|
147.96
|
37 449 000.00
|
4 068.00
|
|
148.35
|
148.69
|
145.90
|
145.14
|
151.98
|
150.00
|
150.64
|
149.04
|
61 287 000.00
|
5 104.00
|
|
145.56
|
145.66
|
145.15
|
144.90
|
148.00
|
145.20
|
145.05
|
146.13
|
21 732 000.00
|
2 395.00
|
|
145.54
|
145.80
|
146.53
|
144.70
|
147.81
|
146.31
|
145.92
|
145.87
|
28 687 000.00
|
2 646.00
|
|
147.49
|
147.65
|
146.06
|
144.21
|
148.15
|
147.60
|
147.13
|
146.33
|
36 489 000.00
|
2 893.00
|
|
146.96
|
147.00
|
150.64
|
146.70
|
152.47
|
147.53
|
147.33
|
148.40
|
35 414 000.00
|
3 884.00
|
|
150.74
|
150.94
|
152.00
|
150.00
|
152.88
|
150.20
|
150.64
|
151.27
|
39 462 000.00
|
3 752.00
|
DAM Capital Advisors Ltd. engages in investment banking activities. It operates through the Stock Broking and Investment Banking segments. The Stock Broking segment relates to execution, depth of product and service offerings, innovation, reputation, price, and convenience. The Investment Banking segment provides financial services. The company was founded on May 7, 1993 is headquartered in Mumbai, India.
