Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
29.04.2024 |
25.04.2024 |
19.04.2024 |
18.04.2024 |
10.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.10
|
68.90
|
69.00
|
68.00
|
69.00
|
68.00
|
68.00
|
68.33
|
308 000.00
|
2.00
|
62.15
|
67.50
|
63.00
|
62.00
|
69.00
|
69.00
|
69.00
|
63.60
|
477 000.00
|
5.00
|
63.10
|
68.50
|
60.50
|
60.50
|
64.70
|
64.70
|
64.70
|
62.60
|
188 000.00
|
2.00
|
65.50
|
65.95
|
66.00
|
65.95
|
66.00
|
65.95
|
65.95
|
65.98
|
198 000.00
|
2.00
|
|
|
62.05
|
62.05
|
62.05
|
62.05
|
62.05
|
62.05
|
93 000.00
|
1.00
|
|
|
68.00
|
68.00
|
68.10
|
68.10
|
68.10
|
68.03
|
408 000.00
|
4.00
|
|
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
102 000.00
|
1.00
|
|
|
62.00
|
58.50
|
71.00
|
71.00
|
66.25
|
62.50
|
656 000.00
|
7.00
|
58.35
|
72.25
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
93 000.00
|
1.00
|
|
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
93 000.00
|
1.00
|
D.K. Enterprises Global Ltd manufactures paper-based packing material, self-adhesive tapes (Masking, Siliconized, Medical and surface protection tapes), Laminated products, and flexible packaging.