|
|
|
|
Дата |
|---|
| 18:40 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
20.90
|
21.50
|
23.15
|
20.85
|
23.15
|
20.95
|
|
|
224 733.59
|
299.00
|
|
20.90
|
21.50
|
23.15
|
20.85
|
23.15
|
20.95
|
|
|
224 733.59
|
299.00
|
|
22.35
|
23.75
|
23.54
|
22.36
|
24.00
|
23.15
|
|
|
133 822.56
|
236.00
|
|
23.53
|
24.495
|
25.30
|
23.50
|
25.40
|
23.54
|
|
|
167 965.92
|
250.00
|
|
24.00
|
25.80
|
26.00
|
23.52
|
26.125
|
25.40
|
|
|
500 065.41
|
525.00
|
|
24.90
|
25.84
|
22.675
|
22.675
|
25.815
|
25.80
|
|
|
505 575.49
|
598.00
|
|
21.71
|
22.30
|
23.50
|
21.67
|
25.85
|
21.85
|
|
|
710 032.31
|
947.00
|
D.A.T.E. is a highly specialized French engineering and manufacturing company that designs and produces custom, high-tech thermal exchangers and cooling systems capable of operating in extreme and critical environments.
