Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.051
|
0.0513
|
0.057
|
0.05
|
0.057
|
0.0512
|
|
|
2 074 481.82
|
97 789.00
|
0.0698
|
0.07
|
0.0765
|
0.0688
|
0.0765
|
0.0713
|
|
|
511 511.11
|
7 438.00
|
0.0701
|
0.0714
|
0.0765
|
0.0683
|
0.0765
|
0.0732
|
|
|
652 898.40
|
8 757.00
|
0.0728
|
0.0742
|
0.0709
|
0.0697
|
0.0839
|
0.077
|
|
|
3 251 541.50
|
20 226.00
|
0.0673
|
0.0696
|
0.0606
|
0.058
|
0.0726
|
0.0705
|
|
|
1 775 306.25
|
19 380.00
|
0.0638
|
0.0644
|
0.068
|
0.062
|
0.0689
|
0.064
|
|
|
1 019 966.10
|
14 450.00
|
0.067
|
0.068
|
0.07
|
0.0677
|
0.073
|
0.0685
|
|
|
828 788.36
|
10 040.00
|
0.0705
|
0.0714
|
0.074
|
0.0669
|
0.0774
|
0.0723
|
|
|
1 970 165.91
|
15 027.00
|
0.0779
|
0.078
|
0.0862
|
0.0751
|
0.09
|
0.0783
|
|
|
3 898 754.36
|
29 642.00
|
0.0875
|
0.089
|
0.082
|
0.0761
|
0.0827
|
0.0794
|
|
|
1 903 963.86
|
14 386.00
|
CYNGN Inc. provides software solutions. The Company offers autonomous driving software for commercial and industrial machines. CYNGN serves customers in the United States.