|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.68
|
1.72
|
1.50
|
1.50
|
1.71
|
1.66
|
|
|
200 001.57
|
673.00
|
|
1.43
|
1.54
|
1.46
|
1.46
|
1.55
|
1.51
|
|
|
28 319.70
|
211.00
|
|
1.43
|
1.51
|
1.39
|
1.3587
|
1.513
|
1.50
|
|
|
95 844.29
|
503.00
|
|
1.30
|
1.35
|
1.40
|
1.32
|
1.44
|
1.35
|
|
|
26 868.13
|
185.00
|
|
1.35
|
1.40
|
1.28
|
1.26
|
1.42
|
1.41
|
|
|
43 971.85
|
336.00
|
|
1.23
|
1.33
|
1.27
|
1.16
|
1.41
|
1.25
|
|
|
75 148.28
|
549.00
|
|
1.22
|
1.33
|
1.27
|
1.22
|
1.33
|
1.23
|
|
|
57 047.35
|
354.00
|
|
1.28
|
1.33
|
1.34
|
1.2601
|
1.34
|
1.29
|
|
|
54 890.78
|
246.00
|
|
1.28
|
1.45
|
1.19
|
1.19
|
1.63
|
1.34
|
|
|
651 812.97
|
2 285.00
|
|
1.20
|
1.22
|
1.32
|
1.21
|
1.35
|
1.21
|
|
|
52 144.84
|
393.00
|
Bio Green Med Solution, Inc., formerly Cyclacel Pharmaceuticals, Inc., is a diversified company engaged in both the fire protection and biopharmaceutical industries. It develops medicines based on cell cycle, epigenetics and mitosis biology. Its Polo-like kinase 1 (PLK1) is a serine/threonine kinase with a central role in cell division and an important regulator of the DNA damage checkpoint. PLK1 overexpression correlates with poor patient prognosis in several tumors, including esophageal, gastric, leukemia, non-small cell lung cancer, ovarian, and squamous cell cancers, as well as MYC-amplified cancers.
Plogosertib is a novel, small molecule, selective and potent PLK1 inhibitor. Its Fire Safety division specializes in supplying and trading various protective and fire safety equipment to both domestic and international markets. It provides fire safety products, including fire extinguishers, foam systems, fire-resistant doors, personal protective equipment, and fire safety apparel.
Показать все Скрыть