Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0048
|
0.0258
|
0.0168
|
0.0152
|
0.0168
|
0.0152
|
|
|
|
|
0.0048
|
0.0258
|
0.0186
|
0.0152
|
0.0188
|
0.0152
|
|
|
|
|
0.0082
|
0.0292
|
0.0188
|
0.0186
|
0.0188
|
0.0186
|
|
|
|
|
0.0084
|
0.0294
|
0.016
|
0.016
|
0.0188
|
0.0188
|
|
|
|
|
0.007
|
0.026
|
0.0164
|
0.0164
|
0.0164
|
0.0164
|
|
|
|
|
0.0056
|
0.0258
|
0.0156
|
0.0142
|
0.0156
|
0.0156
|
|
|
|
|
0.005
|
0.0258
|
0.017
|
0.0154
|
0.017
|
0.0154
|
|
|
|
|
0.008
|
0.026
|
0.0186
|
0.0154
|
0.0186
|
0.0154
|
|
|
|
|
0.0082
|
0.0292
|
0.0186
|
0.0186
|
0.0188
|
0.0186
|
|
|
|
|
0.0082
|
0.0292
|
0.0188
|
0.0186
|
0.0188
|
0.0186
|
|
|
|
|