Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.14
|
2.14
|
2.20
|
2.16
|
|
|
|
|
|
|
2.28
|
2.10
|
2.28
|
2.14
|
|
|
1 203.20
|
|
|
|
2.22
|
2.14
|
2.22
|
2.22
|
|
|
64.60
|
|
|
|
2.28
|
2.16
|
2.28
|
2.22
|
|
|
108.00
|
|
|
|
2.24
|
2.22
|
2.26
|
2.22
|
|
|
|
|
|
|
2.28
|
2.22
|
2.30
|
2.24
|
|
|
|
|
|
|
2.38
|
2.28
|
2.40
|
2.28
|
|
|
1 200.00
|
|
|
|
2.48
|
2.28
|
2.52
|
2.42
|
|
|
1 377.60
|
|
|
|
2.50
|
2.30
|
2.58
|
2.50
|
|
|
|
|
|
|
2.62
|
2.60
|
2.74
|
2.68
|
|
|
2 740.00
|
|