|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.12
|
15.03
|
16.63
|
16.60
|
|
15.81
|
1 045 206 754.97
|
41 599.00
|
|
|
|
15.15
|
14.45
|
16.05
|
15.21
|
|
14.94
|
1 332 342 820.12
|
53 968.00
|
|
|
|
37.36
|
37.04
|
38.98
|
38.50
|
|
38.01
|
431 090 513.74
|
14 182.00
|
|
|
|
38.00
|
37.24
|
38.14
|
37.28
|
|
37.73
|
256 957 029.10
|
9 675.00
|
|
|
|
37.14
|
36.52
|
37.82
|
37.82
|
|
37.15
|
239 826 491.98
|
10 025.00
|
|
|
|
36.48
|
35.56
|
37.70
|
37.14
|
|
36.76
|
513 021 972.06
|
18 197.00
|
|
|
|
36.50
|
35.74
|
38.42
|
36.28
|
|
36.71
|
591 327 883.14
|
20 249.00
|
|
|
|
38.20
|
36.10
|
38.50
|
36.50
|
|
37.25
|
464 279 074.02
|
17 117.00
|
|
|
|
38.90
|
36.96
|
38.98
|
37.20
|
|
37.79
|
260 388 524.50
|
11 398.00
|
|
|
|
39.60
|
38.14
|
40.26
|
38.14
|
|
39.33
|
471 409 787.74
|
15 100.00
|
CVK Mining Group has been manufacturing and fully exporting concentrated and lumpy chromite ore, concentrated lead- zinc, copper and silver ore products and marble and travertine natural stone products on its own licenced areas and uninterruptedly carrying on its exploration and survey operations on licenced high-potential areas under its responsibility.
