Показано 0 из 0
Дата |
---|
20:32 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.08
|
4.09
|
4.02
|
4.02
|
4.125
|
4.08
|
|
|
948 727.94
|
2 525.00
|
3.99
|
4.20
|
3.88
|
3.865
|
4.14
|
4.05
|
|
|
4 740 268.84
|
9 516.00
|
3.80
|
3.88
|
4.20
|
3.84
|
4.20
|
3.88
|
|
|
6 821 392.32
|
8 728.00
|
4.16
|
4.44
|
4.18
|
3.605
|
4.34
|
4.17
|
|
|
9 800 064.16
|
15 194.00
|
4.14
|
4.38
|
4.91
|
4.75
|
4.94
|
4.90
|
|
|
3 360 621.13
|
5 959.00
|
4.67
|
6.30
|
5.00
|
4.77
|
5.00
|
4.84
|
|
|
3 465 279.80
|
6 111.00
|
4.80
|
6.13
|
5.07
|
4.97
|
5.09
|
4.99
|
|
|
3 676 964.46
|
5 462.00
|
4.80
|
5.82
|
5.16
|
5.12
|
5.19
|
5.13
|
|
|
2 992 825.70
|
5 610.00
|
4.98
|
6.03
|
5.16
|
5.11
|
5.16
|
5.12
|
|
|
1 617 617.81
|
3 521.00
|
5.13
|
6.02
|
5.08
|
5.08
|
5.17
|
5.13
|
|
|
3 129 741.65
|
5 536.00
|