Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.92
|
10.59
|
10.005
|
10.005
|
10.21
|
10.18
|
|
|
331 053.15
|
429.00
|
9.36
|
11.00
|
10.35
|
9.925
|
10.35
|
10.075
|
|
|
909 996.80
|
914.00
|
|
10.69
|
10.455
|
10.38
|
10.59
|
10.40
|
|
|
1 797 670.40
|
1 308.00
|
8.92
|
11.16
|
10.28
|
10.165
|
10.39
|
10.39
|
|
|
443 602.27
|
545.00
|
8.92
|
11.16
|
10.24
|
10.12
|
10.305
|
10.25
|
|
|
511 368.65
|
562.00
|
9.28
|
10.72
|
10.42
|
10.21
|
10.44
|
10.33
|
|
|
424 369.54
|
585.00
|
8.92
|
10.89
|
10.87
|
10.545
|
10.92
|
10.55
|
|
|
474 282.83
|
679.00
|
10.87
|
11.16
|
10.72
|
10.67
|
10.88
|
10.87
|
|
|
538 643.84
|
649.00
|
8.92
|
11.11
|
10.45
|
10.45
|
10.74
|
10.70
|
|
|
597 380.93
|
731.00
|
8.92
|
10.83
|
10.51
|
10.41
|
10.53
|
10.49
|
|
|
308 175.20
|
477.00
|