Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.59
|
2.85
|
2.62
|
2.61
|
2.68
|
2.61
|
|
|
3 009.44
|
18.00
|
|
2.84
|
2.62
|
2.60
|
2.62
|
2.60
|
|
|
1 570.00
|
4.00
|
2.03
|
4.90
|
2.70
|
2.66
|
2.73
|
2.73
|
|
|
1 971.77
|
15.00
|
2.65
|
4.90
|
2.71
|
2.62
|
2.89
|
2.70
|
|
|
12 626.02
|
65.00
|
2.60
|
10.00
|
2.67
|
2.67
|
2.77
|
2.77
|
|
|
5 655.78
|
40.00
|
2.56
|
3.02
|
2.74
|
2.65
|
2.74
|
2.70
|
|
|
3 106.65
|
19.00
|
|
|
2.76
|
2.70
|
2.80
|
2.70
|
|
|
18 405.96
|
65.00
|
2.66
|
3.15
|
3.05
|
2.705
|
3.20
|
2.72
|
|
|
18 155.91
|
65.00
|
2.93
|
4.90
|
2.85
|
2.80
|
3.00
|
2.99
|
|
|
21 650.10
|
92.00
|
|
5.10
|
2.72
|
2.70
|
2.84
|
2.81
|
|
|
5 268.41
|
33.00
|
Cumulus Media Inc. owns and operates radio stations in the United States. The company operates through Radio Station Group and Westwood One segments.