Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0002
|
0.039
|
0.0276
|
0.0196
|
0.0276
|
0.0196
|
|
|
|
|
0.0002
|
0.0338
|
0.025
|
0.017
|
0.025
|
0.017
|
|
|
|
|
0.015
|
0.0262
|
0.0236
|
0.0206
|
0.0236
|
0.0206
|
|
|
|
|
0.015
|
0.0262
|
0.0282
|
0.0242
|
0.0282
|
0.0242
|
|
|
|
|
0.0162
|
0.0298
|
0.0278
|
0.0224
|
0.0278
|
0.023
|
|
|
|
|
0.0152
|
0.0298
|
0.0296
|
0.0224
|
0.0296
|
0.0224
|
|
|
|
|
0.0176
|
0.0334
|
0.0284
|
0.0254
|
0.0288
|
0.0254
|
|
|
|
|
0.0176
|
0.0336
|
0.027
|
0.0256
|
0.027
|
0.0256
|
|
|
|
|
0.0176
|
0.0334
|
0.027
|
0.0254
|
0.027
|
0.0254
|
|
|
|
|
0.0152
|
0.0298
|
0.0324
|
0.0224
|
0.0324
|
0.0224
|
|
|
|
|
Cullinan Metals Corp. is a mineral exploration company with a focus on exploration and discovery.