Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0188
|
0.0354
|
0.0196
|
0.0196
|
0.0196
|
0.0196
|
|
|
|
|
0.0188
|
0.032
|
0.0298
|
0.012
|
0.0298
|
0.012
|
|
|
2.35
|
2.00
|
0.012
|
0.0254
|
0.0142
|
0.0142
|
0.0142
|
0.0142
|
|
|
|
|
0.012
|
0.0288
|
0.0102
|
0.0102
|
0.0102
|
0.0102
|
|
|
|
|
0.0154
|
0.0288
|
0.0102
|
0.0102
|
0.012
|
0.012
|
|
|
|
|
0.0154
|
0.0288
|
0.0146
|
0.0146
|
0.0146
|
0.0146
|
|
|
|
|
0.0154
|
0.0288
|
0.0158
|
0.0158
|
0.0158
|
0.0158
|
|
|
|
|
0.0156
|
0.029
|
0.0158
|
0.0158
|
0.0158
|
0.0158
|
|
|
|
|
0.0154
|
0.0288
|
0.0158
|
0.0158
|
0.0158
|
0.0158
|
|
|
|
|
0.0154
|
0.0288
|
0.0102
|
0.0102
|
0.0154
|
0.0154
|
|
|
|
|