Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
26.04.2024 |
24.04.2024 |
08.04.2024 |
28.03.2024 |
21.03.2024 |
12.03.2024 |
11.03.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.00
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
2 640.00
|
4.00
|
3.00
|
7.45
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
19.80
|
1.00
|
6.60
|
7.45
|
6.60
|
6.60
|
6.60
|
6.60
|
|
|
924.00
|
4.00
|
7.20
|
7.00
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
29.20
|
2.00
|
7.20
|
7.80
|
7.75
|
7.75
|
7.75
|
7.75
|
|
|
15.50
|
2.00
|
4.02
|
8.40
|
8.35
|
8.35
|
8.35
|
8.35
|
|
|
16.70
|
2.00
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
124.80
|
|
|
|
8.10
|
8.10
|
8.10
|
8.10
|
|
|
486.00
|
|
|
|
8.10
|
8.10
|
8.10
|
8.10
|
|
|
405.00
|
|
|
|
7.80
|
7.80
|
7.80
|
7.80
|
|
|
1 248.00
|
|