Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.00
|
14.46
|
13.78
|
13.49
|
13.94
|
13.82
|
|
|
292 326.83
|
605.00
|
13.46
|
13.89
|
14.00
|
13.51
|
14.00
|
13.59
|
|
|
168 909.25
|
532.00
|
13.68
|
14.25
|
14.00
|
13.91
|
14.22
|
14.01
|
|
|
229 424.23
|
525.00
|
13.62
|
14.20
|
13.90
|
13.72
|
14.01
|
13.92
|
|
|
218 967.98
|
584.00
|
13.78
|
14.26
|
14.11
|
13.92
|
14.20
|
13.97
|
|
|
227 272.96
|
623.00
|
10.90
|
14.77
|
14.37
|
13.89
|
14.37
|
13.96
|
|
|
262 519.92
|
668.00
|
14.11
|
14.68
|
14.05
|
14.05
|
14.61
|
14.38
|
|
|
374 375.72
|
543.00
|
14.00
|
15.03
|
14.50
|
14.08
|
14.64
|
14.18
|
|
|
249 083.67
|
644.00
|
14.00
|
26.84
|
15.04
|
14.48
|
15.04
|
14.61
|
|
|
327 633.69
|
792.00
|
14.81
|
15.34
|
14.76
|
14.65
|
15.38
|
15.05
|
|
|
499 628.10
|
877.00
|